CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 1.0540 1.0570 0.0030 0.3% 1.0684
High 1.0540 1.0570 0.0030 0.3% 1.0684
Low 1.0540 1.0570 0.0030 0.3% 1.0510
Close 1.0540 1.0570 0.0030 0.3% 1.0596
Range
ATR 0.0050 0.0049 -0.0001 -3.0% 0.0000
Volume
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0570 1.0570 1.0570
R3 1.0570 1.0570 1.0570
R2 1.0570 1.0570 1.0570
R1 1.0570 1.0570 1.0570 1.0570
PP 1.0570 1.0570 1.0570 1.0570
S1 1.0570 1.0570 1.0570 1.0570
S2 1.0570 1.0570 1.0570
S3 1.0570 1.0570 1.0570
S4 1.0570 1.0570 1.0570
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.1119 1.1031 1.0692
R3 1.0945 1.0857 1.0644
R2 1.0771 1.0771 1.0628
R1 1.0683 1.0683 1.0612 1.0640
PP 1.0597 1.0597 1.0597 1.0575
S1 1.0509 1.0509 1.0580 1.0466
S2 1.0423 1.0423 1.0564
S3 1.0249 1.0335 1.0548
S4 1.0075 1.0161 1.0500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0596 1.0510 0.0086 0.8% 0.0028 0.3% 69% False False 12
10 1.0684 1.0510 0.0174 1.6% 0.0036 0.3% 34% False False 63
20 1.0770 1.0510 0.0260 2.5% 0.0035 0.3% 23% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.0570
2.618 1.0570
1.618 1.0570
1.000 1.0570
0.618 1.0570
HIGH 1.0570
0.618 1.0570
0.500 1.0570
0.382 1.0570
LOW 1.0570
0.618 1.0570
1.000 1.0570
1.618 1.0570
2.618 1.0570
4.250 1.0570
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 1.0570 1.0565
PP 1.0570 1.0560
S1 1.0570 1.0555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.