CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 1.0570 1.0577 0.0007 0.1% 1.0546
High 1.0570 1.0577 0.0007 0.1% 1.0577
Low 1.0570 1.0577 0.0007 0.1% 1.0540
Close 1.0570 1.0577 0.0007 0.1% 1.0577
Range
ATR 0.0049 0.0046 -0.0003 -6.1% 0.0000
Volume
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0577 1.0577 1.0577
R3 1.0577 1.0577 1.0577
R2 1.0577 1.0577 1.0577
R1 1.0577 1.0577 1.0577 1.0577
PP 1.0577 1.0577 1.0577 1.0577
S1 1.0577 1.0577 1.0577 1.0577
S2 1.0577 1.0577 1.0577
S3 1.0577 1.0577 1.0577
S4 1.0577 1.0577 1.0577
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0674 1.0662 1.0597
R3 1.0637 1.0625 1.0587
R2 1.0601 1.0601 1.0583
R1 1.0589 1.0589 1.0580 1.0595
PP 1.0564 1.0564 1.0564 1.0567
S1 1.0552 1.0552 1.0573 1.0558
S2 1.0528 1.0528 1.0570
S3 1.0491 1.0516 1.0566
S4 1.0455 1.0479 1.0556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0596 1.0510 0.0086 0.8% 0.0021 0.2% 77% False False 1
10 1.0684 1.0510 0.0174 1.6% 0.0031 0.3% 38% False False 51
20 1.0770 1.0510 0.0260 2.5% 0.0034 0.3% 26% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.0577
2.618 1.0577
1.618 1.0577
1.000 1.0577
0.618 1.0577
HIGH 1.0577
0.618 1.0577
0.500 1.0577
0.382 1.0577
LOW 1.0577
0.618 1.0577
1.000 1.0577
1.618 1.0577
2.618 1.0577
4.250 1.0577
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 1.0577 1.0570
PP 1.0577 1.0564
S1 1.0577 1.0558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.