CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 1.0577 1.0520 -0.0057 -0.5% 1.0546
High 1.0577 1.0541 -0.0036 -0.3% 1.0577
Low 1.0577 1.0520 -0.0057 -0.5% 1.0540
Close 1.0577 1.0541 -0.0036 -0.3% 1.0577
Range 0.0000 0.0021 0.0021 0.0037
ATR 0.0046 0.0047 0.0001 1.6% 0.0000
Volume 0 7 7 2
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0595 1.0588 1.0552
R3 1.0575 1.0568 1.0546
R2 1.0554 1.0554 1.0544
R1 1.0547 1.0547 1.0542 1.0551
PP 1.0534 1.0534 1.0534 1.0535
S1 1.0527 1.0527 1.0539 1.0530
S2 1.0513 1.0513 1.0537
S3 1.0493 1.0506 1.0535
S4 1.0472 1.0486 1.0529
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.0674 1.0662 1.0597
R3 1.0637 1.0625 1.0587
R2 1.0601 1.0601 1.0583
R1 1.0589 1.0589 1.0580 1.0595
PP 1.0564 1.0564 1.0564 1.0567
S1 1.0552 1.0552 1.0573 1.0558
S2 1.0528 1.0528 1.0570
S3 1.0491 1.0516 1.0566
S4 1.0455 1.0479 1.0556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0577 1.0520 0.0057 0.5% 0.0008 0.1% 36% False True 1
10 1.0684 1.0510 0.0174 1.7% 0.0032 0.3% 18% False False 31
20 1.0770 1.0510 0.0260 2.5% 0.0033 0.3% 12% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0628
2.618 1.0594
1.618 1.0574
1.000 1.0561
0.618 1.0553
HIGH 1.0541
0.618 1.0533
0.500 1.0530
0.382 1.0528
LOW 1.0520
0.618 1.0507
1.000 1.0500
1.618 1.0487
2.618 1.0466
4.250 1.0433
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 1.0537 1.0548
PP 1.0534 1.0546
S1 1.0530 1.0543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.