CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0520 |
1.0538 |
0.0018 |
0.2% |
1.0546 |
| High |
1.0541 |
1.0538 |
-0.0003 |
0.0% |
1.0577 |
| Low |
1.0520 |
1.0500 |
-0.0020 |
-0.2% |
1.0540 |
| Close |
1.0541 |
1.0497 |
-0.0044 |
-0.4% |
1.0577 |
| Range |
0.0021 |
0.0038 |
0.0017 |
82.9% |
0.0037 |
| ATR |
0.0047 |
0.0046 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
7 |
5 |
-2 |
-28.6% |
2 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0624 |
1.0598 |
1.0518 |
|
| R3 |
1.0587 |
1.0561 |
1.0507 |
|
| R2 |
1.0549 |
1.0549 |
1.0504 |
|
| R1 |
1.0523 |
1.0523 |
1.0500 |
1.0517 |
| PP |
1.0512 |
1.0512 |
1.0512 |
1.0509 |
| S1 |
1.0486 |
1.0486 |
1.0494 |
1.0480 |
| S2 |
1.0474 |
1.0474 |
1.0490 |
|
| S3 |
1.0437 |
1.0448 |
1.0487 |
|
| S4 |
1.0399 |
1.0411 |
1.0476 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0674 |
1.0662 |
1.0597 |
|
| R3 |
1.0637 |
1.0625 |
1.0587 |
|
| R2 |
1.0601 |
1.0601 |
1.0583 |
|
| R1 |
1.0589 |
1.0589 |
1.0580 |
1.0595 |
| PP |
1.0564 |
1.0564 |
1.0564 |
1.0567 |
| S1 |
1.0552 |
1.0552 |
1.0573 |
1.0558 |
| S2 |
1.0528 |
1.0528 |
1.0570 |
|
| S3 |
1.0491 |
1.0516 |
1.0566 |
|
| S4 |
1.0455 |
1.0479 |
1.0556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0697 |
|
2.618 |
1.0636 |
|
1.618 |
1.0598 |
|
1.000 |
1.0575 |
|
0.618 |
1.0561 |
|
HIGH |
1.0538 |
|
0.618 |
1.0523 |
|
0.500 |
1.0519 |
|
0.382 |
1.0514 |
|
LOW |
1.0500 |
|
0.618 |
1.0477 |
|
1.000 |
1.0463 |
|
1.618 |
1.0439 |
|
2.618 |
1.0402 |
|
4.250 |
1.0341 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0519 |
1.0538 |
| PP |
1.0512 |
1.0525 |
| S1 |
1.0504 |
1.0511 |
|