CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0538 |
1.0445 |
-0.0093 |
-0.9% |
1.0546 |
| High |
1.0538 |
1.0445 |
-0.0093 |
-0.9% |
1.0577 |
| Low |
1.0500 |
1.0389 |
-0.0112 |
-1.1% |
1.0540 |
| Close |
1.0497 |
1.0389 |
-0.0109 |
-1.0% |
1.0577 |
| Range |
0.0038 |
0.0056 |
0.0019 |
49.3% |
0.0037 |
| ATR |
0.0046 |
0.0051 |
0.0004 |
9.6% |
0.0000 |
| Volume |
5 |
151 |
146 |
2,920.0% |
2 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0575 |
1.0538 |
1.0419 |
|
| R3 |
1.0519 |
1.0482 |
1.0404 |
|
| R2 |
1.0463 |
1.0463 |
1.0399 |
|
| R1 |
1.0426 |
1.0426 |
1.0394 |
1.0417 |
| PP |
1.0407 |
1.0407 |
1.0407 |
1.0403 |
| S1 |
1.0370 |
1.0370 |
1.0383 |
1.0361 |
| S2 |
1.0351 |
1.0351 |
1.0378 |
|
| S3 |
1.0295 |
1.0314 |
1.0373 |
|
| S4 |
1.0239 |
1.0258 |
1.0358 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0674 |
1.0662 |
1.0597 |
|
| R3 |
1.0637 |
1.0625 |
1.0587 |
|
| R2 |
1.0601 |
1.0601 |
1.0583 |
|
| R1 |
1.0589 |
1.0589 |
1.0580 |
1.0595 |
| PP |
1.0564 |
1.0564 |
1.0564 |
1.0567 |
| S1 |
1.0552 |
1.0552 |
1.0573 |
1.0558 |
| S2 |
1.0528 |
1.0528 |
1.0570 |
|
| S3 |
1.0491 |
1.0516 |
1.0566 |
|
| S4 |
1.0455 |
1.0479 |
1.0556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0683 |
|
2.618 |
1.0591 |
|
1.618 |
1.0535 |
|
1.000 |
1.0501 |
|
0.618 |
1.0479 |
|
HIGH |
1.0445 |
|
0.618 |
1.0423 |
|
0.500 |
1.0417 |
|
0.382 |
1.0410 |
|
LOW |
1.0389 |
|
0.618 |
1.0354 |
|
1.000 |
1.0333 |
|
1.618 |
1.0298 |
|
2.618 |
1.0242 |
|
4.250 |
1.0151 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0417 |
1.0465 |
| PP |
1.0407 |
1.0439 |
| S1 |
1.0398 |
1.0414 |
|