CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0438 |
1.0499 |
0.0061 |
0.6% |
1.0520 |
| High |
1.0438 |
1.0561 |
0.0123 |
1.2% |
1.0541 |
| Low |
1.0438 |
1.0480 |
0.0042 |
0.4% |
1.0389 |
| Close |
1.0438 |
1.0523 |
0.0085 |
0.8% |
1.0438 |
| Range |
0.0000 |
0.0082 |
0.0082 |
|
0.0152 |
| ATR |
0.0051 |
0.0056 |
0.0005 |
10.2% |
0.0000 |
| Volume |
0 |
661 |
661 |
|
163 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0766 |
1.0726 |
1.0567 |
|
| R3 |
1.0684 |
1.0644 |
1.0545 |
|
| R2 |
1.0603 |
1.0603 |
1.0537 |
|
| R1 |
1.0563 |
1.0563 |
1.0530 |
1.0583 |
| PP |
1.0521 |
1.0521 |
1.0521 |
1.0531 |
| S1 |
1.0481 |
1.0481 |
1.0515 |
1.0501 |
| S2 |
1.0440 |
1.0440 |
1.0508 |
|
| S3 |
1.0358 |
1.0400 |
1.0500 |
|
| S4 |
1.0277 |
1.0318 |
1.0478 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0912 |
1.0827 |
1.0522 |
|
| R3 |
1.0760 |
1.0675 |
1.0480 |
|
| R2 |
1.0608 |
1.0608 |
1.0466 |
|
| R1 |
1.0523 |
1.0523 |
1.0452 |
1.0489 |
| PP |
1.0456 |
1.0456 |
1.0456 |
1.0439 |
| S1 |
1.0371 |
1.0371 |
1.0424 |
1.0337 |
| S2 |
1.0304 |
1.0304 |
1.0410 |
|
| S3 |
1.0152 |
1.0219 |
1.0396 |
|
| S4 |
1.0000 |
1.0067 |
1.0354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0907 |
|
2.618 |
1.0774 |
|
1.618 |
1.0693 |
|
1.000 |
1.0643 |
|
0.618 |
1.0611 |
|
HIGH |
1.0561 |
|
0.618 |
1.0530 |
|
0.500 |
1.0520 |
|
0.382 |
1.0511 |
|
LOW |
1.0480 |
|
0.618 |
1.0429 |
|
1.000 |
1.0398 |
|
1.618 |
1.0348 |
|
2.618 |
1.0266 |
|
4.250 |
1.0133 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0522 |
1.0507 |
| PP |
1.0521 |
1.0491 |
| S1 |
1.0520 |
1.0475 |
|