CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0499 |
1.0561 |
0.0062 |
0.6% |
1.0520 |
| High |
1.0561 |
1.0561 |
-0.0001 |
0.0% |
1.0541 |
| Low |
1.0480 |
1.0491 |
0.0012 |
0.1% |
1.0389 |
| Close |
1.0523 |
1.0491 |
-0.0032 |
-0.3% |
1.0438 |
| Range |
0.0082 |
0.0070 |
-0.0012 |
-14.7% |
0.0152 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.8% |
0.0000 |
| Volume |
661 |
3 |
-658 |
-99.5% |
163 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0723 |
1.0676 |
1.0529 |
|
| R3 |
1.0653 |
1.0607 |
1.0510 |
|
| R2 |
1.0584 |
1.0584 |
1.0504 |
|
| R1 |
1.0537 |
1.0537 |
1.0497 |
1.0526 |
| PP |
1.0514 |
1.0514 |
1.0514 |
1.0508 |
| S1 |
1.0468 |
1.0468 |
1.0485 |
1.0456 |
| S2 |
1.0445 |
1.0445 |
1.0478 |
|
| S3 |
1.0375 |
1.0398 |
1.0472 |
|
| S4 |
1.0306 |
1.0329 |
1.0453 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0912 |
1.0827 |
1.0522 |
|
| R3 |
1.0760 |
1.0675 |
1.0480 |
|
| R2 |
1.0608 |
1.0608 |
1.0466 |
|
| R1 |
1.0523 |
1.0523 |
1.0452 |
1.0489 |
| PP |
1.0456 |
1.0456 |
1.0456 |
1.0439 |
| S1 |
1.0371 |
1.0371 |
1.0424 |
1.0337 |
| S2 |
1.0304 |
1.0304 |
1.0410 |
|
| S3 |
1.0152 |
1.0219 |
1.0396 |
|
| S4 |
1.0000 |
1.0067 |
1.0354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0856 |
|
2.618 |
1.0742 |
|
1.618 |
1.0673 |
|
1.000 |
1.0630 |
|
0.618 |
1.0603 |
|
HIGH |
1.0561 |
|
0.618 |
1.0534 |
|
0.500 |
1.0526 |
|
0.382 |
1.0518 |
|
LOW |
1.0491 |
|
0.618 |
1.0448 |
|
1.000 |
1.0422 |
|
1.618 |
1.0379 |
|
2.618 |
1.0309 |
|
4.250 |
1.0196 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0526 |
1.0500 |
| PP |
1.0514 |
1.0497 |
| S1 |
1.0503 |
1.0494 |
|