CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0561 |
1.0452 |
-0.0109 |
-1.0% |
1.0520 |
| High |
1.0561 |
1.0452 |
-0.0109 |
-1.0% |
1.0541 |
| Low |
1.0491 |
1.0423 |
-0.0069 |
-0.7% |
1.0389 |
| Close |
1.0491 |
1.0443 |
-0.0049 |
-0.5% |
1.0438 |
| Range |
0.0070 |
0.0029 |
-0.0041 |
-58.3% |
0.0152 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.5% |
0.0000 |
| Volume |
3 |
107 |
104 |
3,466.7% |
163 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0526 |
1.0513 |
1.0458 |
|
| R3 |
1.0497 |
1.0484 |
1.0450 |
|
| R2 |
1.0468 |
1.0468 |
1.0448 |
|
| R1 |
1.0455 |
1.0455 |
1.0445 |
1.0447 |
| PP |
1.0439 |
1.0439 |
1.0439 |
1.0435 |
| S1 |
1.0426 |
1.0426 |
1.0440 |
1.0418 |
| S2 |
1.0410 |
1.0410 |
1.0437 |
|
| S3 |
1.0381 |
1.0397 |
1.0435 |
|
| S4 |
1.0352 |
1.0368 |
1.0427 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0912 |
1.0827 |
1.0522 |
|
| R3 |
1.0760 |
1.0675 |
1.0480 |
|
| R2 |
1.0608 |
1.0608 |
1.0466 |
|
| R1 |
1.0523 |
1.0523 |
1.0452 |
1.0489 |
| PP |
1.0456 |
1.0456 |
1.0456 |
1.0439 |
| S1 |
1.0371 |
1.0371 |
1.0424 |
1.0337 |
| S2 |
1.0304 |
1.0304 |
1.0410 |
|
| S3 |
1.0152 |
1.0219 |
1.0396 |
|
| S4 |
1.0000 |
1.0067 |
1.0354 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0575 |
|
2.618 |
1.0527 |
|
1.618 |
1.0498 |
|
1.000 |
1.0481 |
|
0.618 |
1.0469 |
|
HIGH |
1.0452 |
|
0.618 |
1.0440 |
|
0.500 |
1.0437 |
|
0.382 |
1.0434 |
|
LOW |
1.0423 |
|
0.618 |
1.0405 |
|
1.000 |
1.0394 |
|
1.618 |
1.0376 |
|
2.618 |
1.0347 |
|
4.250 |
1.0299 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0441 |
1.0492 |
| PP |
1.0439 |
1.0475 |
| S1 |
1.0437 |
1.0459 |
|