CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 1.0452 1.0429 -0.0023 -0.2% 1.0520
High 1.0452 1.0429 -0.0023 -0.2% 1.0541
Low 1.0423 1.0429 0.0007 0.1% 1.0389
Close 1.0443 1.0429 -0.0014 -0.1% 1.0438
Range 0.0029 0.0000 -0.0029 -100.0% 0.0152
ATR 0.0058 0.0054 -0.0003 -5.5% 0.0000
Volume 107 100 -7 -6.5% 163
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0429 1.0429 1.0429
R3 1.0429 1.0429 1.0429
R2 1.0429 1.0429 1.0429
R1 1.0429 1.0429 1.0429 1.0429
PP 1.0429 1.0429 1.0429 1.0429
S1 1.0429 1.0429 1.0429 1.0429
S2 1.0429 1.0429 1.0429
S3 1.0429 1.0429 1.0429
S4 1.0429 1.0429 1.0429
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0912 1.0827 1.0522
R3 1.0760 1.0675 1.0480
R2 1.0608 1.0608 1.0466
R1 1.0523 1.0523 1.0452 1.0489
PP 1.0456 1.0456 1.0456 1.0439
S1 1.0371 1.0371 1.0424 1.0337
S2 1.0304 1.0304 1.0410
S3 1.0152 1.0219 1.0396
S4 1.0000 1.0067 1.0354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0561 1.0423 0.0139 1.3% 0.0036 0.3% 5% False False 174
10 1.0577 1.0389 0.0188 1.8% 0.0029 0.3% 22% False False 103
20 1.0684 1.0389 0.0296 2.8% 0.0033 0.3% 14% False False 83
40 1.0810 1.0389 0.0421 4.0% 0.0034 0.3% 10% False False 97
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0429
2.618 1.0429
1.618 1.0429
1.000 1.0429
0.618 1.0429
HIGH 1.0429
0.618 1.0429
0.500 1.0429
0.382 1.0429
LOW 1.0429
0.618 1.0429
1.000 1.0429
1.618 1.0429
2.618 1.0429
4.250 1.0429
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 1.0429 1.0492
PP 1.0429 1.0471
S1 1.0429 1.0450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.