CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 1.0429 1.0391 -0.0039 -0.4% 1.0499
High 1.0429 1.0391 -0.0039 -0.4% 1.0561
Low 1.0429 1.0366 -0.0063 -0.6% 1.0366
Close 1.0429 1.0377 -0.0053 -0.5% 1.0377
Range 0.0000 0.0025 0.0025 0.0195
ATR 0.0054 0.0055 0.0001 1.1% 0.0000
Volume 100 7 -93 -93.0% 878
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0451 1.0438 1.0390
R3 1.0427 1.0414 1.0383
R2 1.0402 1.0402 1.0381
R1 1.0389 1.0389 1.0379 1.0384
PP 1.0378 1.0378 1.0378 1.0375
S1 1.0365 1.0365 1.0374 1.0359
S2 1.0353 1.0353 1.0372
S3 1.0329 1.0340 1.0370
S4 1.0304 1.0316 1.0363
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1020 1.0893 1.0484
R3 1.0825 1.0698 1.0430
R2 1.0630 1.0630 1.0412
R1 1.0503 1.0503 1.0394 1.0469
PP 1.0435 1.0435 1.0435 1.0417
S1 1.0308 1.0308 1.0359 1.0274
S2 1.0240 1.0240 1.0341
S3 1.0045 1.0113 1.0323
S4 0.9850 0.9918 1.0269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0561 1.0366 0.0195 1.9% 0.0041 0.4% 5% False True 175
10 1.0577 1.0366 0.0211 2.0% 0.0032 0.3% 5% False True 104
20 1.0684 1.0366 0.0318 3.1% 0.0034 0.3% 3% False True 83
40 1.0787 1.0366 0.0421 4.1% 0.0034 0.3% 2% False True 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0495
2.618 1.0455
1.618 1.0430
1.000 1.0415
0.618 1.0406
HIGH 1.0391
0.618 1.0381
0.500 1.0378
0.382 1.0375
LOW 1.0366
0.618 1.0351
1.000 1.0342
1.618 1.0326
2.618 1.0302
4.250 1.0262
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 1.0378 1.0409
PP 1.0378 1.0398
S1 1.0377 1.0387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.