CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0391 |
1.0372 |
-0.0019 |
-0.2% |
1.0499 |
| High |
1.0391 |
1.0372 |
-0.0019 |
-0.2% |
1.0561 |
| Low |
1.0366 |
1.0335 |
-0.0031 |
-0.3% |
1.0366 |
| Close |
1.0377 |
1.0339 |
-0.0038 |
-0.4% |
1.0377 |
| Range |
0.0025 |
0.0037 |
0.0013 |
51.0% |
0.0195 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
7 |
47 |
40 |
571.4% |
878 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0460 |
1.0436 |
1.0359 |
|
| R3 |
1.0423 |
1.0399 |
1.0349 |
|
| R2 |
1.0386 |
1.0386 |
1.0346 |
|
| R1 |
1.0362 |
1.0362 |
1.0342 |
1.0356 |
| PP |
1.0349 |
1.0349 |
1.0349 |
1.0345 |
| S1 |
1.0325 |
1.0325 |
1.0336 |
1.0319 |
| S2 |
1.0312 |
1.0312 |
1.0332 |
|
| S3 |
1.0275 |
1.0288 |
1.0329 |
|
| S4 |
1.0238 |
1.0251 |
1.0319 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1020 |
1.0893 |
1.0484 |
|
| R3 |
1.0825 |
1.0698 |
1.0430 |
|
| R2 |
1.0630 |
1.0630 |
1.0412 |
|
| R1 |
1.0503 |
1.0503 |
1.0394 |
1.0469 |
| PP |
1.0435 |
1.0435 |
1.0435 |
1.0417 |
| S1 |
1.0308 |
1.0308 |
1.0359 |
1.0274 |
| S2 |
1.0240 |
1.0240 |
1.0341 |
|
| S3 |
1.0045 |
1.0113 |
1.0323 |
|
| S4 |
0.9850 |
0.9918 |
1.0269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0529 |
|
2.618 |
1.0469 |
|
1.618 |
1.0432 |
|
1.000 |
1.0409 |
|
0.618 |
1.0395 |
|
HIGH |
1.0372 |
|
0.618 |
1.0358 |
|
0.500 |
1.0354 |
|
0.382 |
1.0349 |
|
LOW |
1.0335 |
|
0.618 |
1.0312 |
|
1.000 |
1.0298 |
|
1.618 |
1.0275 |
|
2.618 |
1.0238 |
|
4.250 |
1.0178 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0354 |
1.0382 |
| PP |
1.0349 |
1.0368 |
| S1 |
1.0344 |
1.0353 |
|