CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0372 |
1.0371 |
-0.0001 |
0.0% |
1.0499 |
| High |
1.0372 |
1.0429 |
0.0057 |
0.5% |
1.0561 |
| Low |
1.0335 |
1.0370 |
0.0035 |
0.3% |
1.0366 |
| Close |
1.0339 |
1.0429 |
0.0090 |
0.9% |
1.0377 |
| Range |
0.0037 |
0.0059 |
0.0022 |
58.1% |
0.0195 |
| ATR |
0.0054 |
0.0057 |
0.0003 |
4.7% |
0.0000 |
| Volume |
47 |
28 |
-19 |
-40.4% |
878 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0585 |
1.0565 |
1.0461 |
|
| R3 |
1.0526 |
1.0507 |
1.0445 |
|
| R2 |
1.0468 |
1.0468 |
1.0439 |
|
| R1 |
1.0448 |
1.0448 |
1.0434 |
1.0458 |
| PP |
1.0409 |
1.0409 |
1.0409 |
1.0414 |
| S1 |
1.0390 |
1.0390 |
1.0423 |
1.0399 |
| S2 |
1.0351 |
1.0351 |
1.0418 |
|
| S3 |
1.0292 |
1.0331 |
1.0412 |
|
| S4 |
1.0234 |
1.0273 |
1.0396 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1020 |
1.0893 |
1.0484 |
|
| R3 |
1.0825 |
1.0698 |
1.0430 |
|
| R2 |
1.0630 |
1.0630 |
1.0412 |
|
| R1 |
1.0503 |
1.0503 |
1.0394 |
1.0469 |
| PP |
1.0435 |
1.0435 |
1.0435 |
1.0417 |
| S1 |
1.0308 |
1.0308 |
1.0359 |
1.0274 |
| S2 |
1.0240 |
1.0240 |
1.0341 |
|
| S3 |
1.0045 |
1.0113 |
1.0323 |
|
| S4 |
0.9850 |
0.9918 |
1.0269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0677 |
|
2.618 |
1.0582 |
|
1.618 |
1.0523 |
|
1.000 |
1.0487 |
|
0.618 |
1.0465 |
|
HIGH |
1.0429 |
|
0.618 |
1.0406 |
|
0.500 |
1.0399 |
|
0.382 |
1.0392 |
|
LOW |
1.0370 |
|
0.618 |
1.0334 |
|
1.000 |
1.0312 |
|
1.618 |
1.0275 |
|
2.618 |
1.0217 |
|
4.250 |
1.0121 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0419 |
1.0413 |
| PP |
1.0409 |
1.0397 |
| S1 |
1.0399 |
1.0382 |
|