CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0371 |
1.0469 |
0.0098 |
0.9% |
1.0499 |
| High |
1.0429 |
1.0469 |
0.0040 |
0.4% |
1.0561 |
| Low |
1.0370 |
1.0424 |
0.0054 |
0.5% |
1.0366 |
| Close |
1.0429 |
1.0424 |
-0.0005 |
0.0% |
1.0377 |
| Range |
0.0059 |
0.0045 |
-0.0014 |
-23.1% |
0.0195 |
| ATR |
0.0057 |
0.0056 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
28 |
9 |
-19 |
-67.9% |
878 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0574 |
1.0544 |
1.0448 |
|
| R3 |
1.0529 |
1.0499 |
1.0436 |
|
| R2 |
1.0484 |
1.0484 |
1.0432 |
|
| R1 |
1.0454 |
1.0454 |
1.0428 |
1.0446 |
| PP |
1.0439 |
1.0439 |
1.0439 |
1.0435 |
| S1 |
1.0409 |
1.0409 |
1.0419 |
1.0401 |
| S2 |
1.0394 |
1.0394 |
1.0415 |
|
| S3 |
1.0349 |
1.0364 |
1.0411 |
|
| S4 |
1.0304 |
1.0319 |
1.0399 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1020 |
1.0893 |
1.0484 |
|
| R3 |
1.0825 |
1.0698 |
1.0430 |
|
| R2 |
1.0630 |
1.0630 |
1.0412 |
|
| R1 |
1.0503 |
1.0503 |
1.0394 |
1.0469 |
| PP |
1.0435 |
1.0435 |
1.0435 |
1.0417 |
| S1 |
1.0308 |
1.0308 |
1.0359 |
1.0274 |
| S2 |
1.0240 |
1.0240 |
1.0341 |
|
| S3 |
1.0045 |
1.0113 |
1.0323 |
|
| S4 |
0.9850 |
0.9918 |
1.0269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0660 |
|
2.618 |
1.0586 |
|
1.618 |
1.0541 |
|
1.000 |
1.0514 |
|
0.618 |
1.0496 |
|
HIGH |
1.0469 |
|
0.618 |
1.0451 |
|
0.500 |
1.0446 |
|
0.382 |
1.0441 |
|
LOW |
1.0424 |
|
0.618 |
1.0396 |
|
1.000 |
1.0379 |
|
1.618 |
1.0351 |
|
2.618 |
1.0306 |
|
4.250 |
1.0232 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0446 |
1.0416 |
| PP |
1.0439 |
1.0409 |
| S1 |
1.0431 |
1.0402 |
|