CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0469 |
1.0425 |
-0.0044 |
-0.4% |
1.0499 |
| High |
1.0469 |
1.0435 |
-0.0034 |
-0.3% |
1.0561 |
| Low |
1.0424 |
1.0399 |
-0.0025 |
-0.2% |
1.0366 |
| Close |
1.0424 |
1.0430 |
0.0007 |
0.1% |
1.0377 |
| Range |
0.0045 |
0.0036 |
-0.0010 |
-21.1% |
0.0195 |
| ATR |
0.0056 |
0.0054 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
9 |
321 |
312 |
3,466.7% |
878 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0528 |
1.0514 |
1.0450 |
|
| R3 |
1.0492 |
1.0479 |
1.0440 |
|
| R2 |
1.0457 |
1.0457 |
1.0437 |
|
| R1 |
1.0443 |
1.0443 |
1.0433 |
1.0450 |
| PP |
1.0421 |
1.0421 |
1.0421 |
1.0425 |
| S1 |
1.0408 |
1.0408 |
1.0427 |
1.0415 |
| S2 |
1.0386 |
1.0386 |
1.0423 |
|
| S3 |
1.0350 |
1.0372 |
1.0420 |
|
| S4 |
1.0315 |
1.0337 |
1.0410 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1020 |
1.0893 |
1.0484 |
|
| R3 |
1.0825 |
1.0698 |
1.0430 |
|
| R2 |
1.0630 |
1.0630 |
1.0412 |
|
| R1 |
1.0503 |
1.0503 |
1.0394 |
1.0469 |
| PP |
1.0435 |
1.0435 |
1.0435 |
1.0417 |
| S1 |
1.0308 |
1.0308 |
1.0359 |
1.0274 |
| S2 |
1.0240 |
1.0240 |
1.0341 |
|
| S3 |
1.0045 |
1.0113 |
1.0323 |
|
| S4 |
0.9850 |
0.9918 |
1.0269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0585 |
|
2.618 |
1.0527 |
|
1.618 |
1.0492 |
|
1.000 |
1.0470 |
|
0.618 |
1.0456 |
|
HIGH |
1.0435 |
|
0.618 |
1.0421 |
|
0.500 |
1.0417 |
|
0.382 |
1.0413 |
|
LOW |
1.0399 |
|
0.618 |
1.0377 |
|
1.000 |
1.0364 |
|
1.618 |
1.0342 |
|
2.618 |
1.0306 |
|
4.250 |
1.0248 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0426 |
1.0426 |
| PP |
1.0421 |
1.0423 |
| S1 |
1.0417 |
1.0419 |
|