CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0425 |
1.0455 |
0.0030 |
0.3% |
1.0372 |
| High |
1.0435 |
1.0455 |
0.0021 |
0.2% |
1.0469 |
| Low |
1.0399 |
1.0406 |
0.0007 |
0.1% |
1.0335 |
| Close |
1.0430 |
1.0406 |
-0.0025 |
-0.2% |
1.0406 |
| Range |
0.0036 |
0.0050 |
0.0014 |
39.4% |
0.0134 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
321 |
3 |
-318 |
-99.1% |
408 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0571 |
1.0538 |
1.0433 |
|
| R3 |
1.0521 |
1.0488 |
1.0419 |
|
| R2 |
1.0472 |
1.0472 |
1.0415 |
|
| R1 |
1.0439 |
1.0439 |
1.0410 |
1.0430 |
| PP |
1.0422 |
1.0422 |
1.0422 |
1.0418 |
| S1 |
1.0389 |
1.0389 |
1.0401 |
1.0381 |
| S2 |
1.0373 |
1.0373 |
1.0396 |
|
| S3 |
1.0323 |
1.0340 |
1.0392 |
|
| S4 |
1.0274 |
1.0290 |
1.0378 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0804 |
1.0738 |
1.0479 |
|
| R3 |
1.0670 |
1.0605 |
1.0442 |
|
| R2 |
1.0537 |
1.0537 |
1.0430 |
|
| R1 |
1.0471 |
1.0471 |
1.0418 |
1.0504 |
| PP |
1.0403 |
1.0403 |
1.0403 |
1.0419 |
| S1 |
1.0338 |
1.0338 |
1.0393 |
1.0370 |
| S2 |
1.0270 |
1.0270 |
1.0381 |
|
| S3 |
1.0136 |
1.0204 |
1.0369 |
|
| S4 |
1.0003 |
1.0071 |
1.0332 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0665 |
|
2.618 |
1.0585 |
|
1.618 |
1.0535 |
|
1.000 |
1.0505 |
|
0.618 |
1.0486 |
|
HIGH |
1.0455 |
|
0.618 |
1.0436 |
|
0.500 |
1.0430 |
|
0.382 |
1.0424 |
|
LOW |
1.0406 |
|
0.618 |
1.0375 |
|
1.000 |
1.0356 |
|
1.618 |
1.0325 |
|
2.618 |
1.0276 |
|
4.250 |
1.0195 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0430 |
1.0434 |
| PP |
1.0422 |
1.0424 |
| S1 |
1.0414 |
1.0415 |
|