CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0455 |
1.0440 |
-0.0016 |
-0.1% |
1.0372 |
| High |
1.0455 |
1.0550 |
0.0095 |
0.9% |
1.0469 |
| Low |
1.0406 |
1.0440 |
0.0034 |
0.3% |
1.0335 |
| Close |
1.0406 |
1.0549 |
0.0143 |
1.4% |
1.0406 |
| Range |
0.0050 |
0.0111 |
0.0061 |
123.2% |
0.0134 |
| ATR |
0.0054 |
0.0060 |
0.0006 |
12.0% |
0.0000 |
| Volume |
3 |
40 |
37 |
1,233.3% |
408 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0844 |
1.0807 |
1.0609 |
|
| R3 |
1.0734 |
1.0696 |
1.0579 |
|
| R2 |
1.0623 |
1.0623 |
1.0569 |
|
| R1 |
1.0586 |
1.0586 |
1.0559 |
1.0605 |
| PP |
1.0513 |
1.0513 |
1.0513 |
1.0522 |
| S1 |
1.0475 |
1.0475 |
1.0538 |
1.0494 |
| S2 |
1.0402 |
1.0402 |
1.0528 |
|
| S3 |
1.0292 |
1.0365 |
1.0518 |
|
| S4 |
1.0181 |
1.0254 |
1.0488 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0804 |
1.0738 |
1.0479 |
|
| R3 |
1.0670 |
1.0605 |
1.0442 |
|
| R2 |
1.0537 |
1.0537 |
1.0430 |
|
| R1 |
1.0471 |
1.0471 |
1.0418 |
1.0504 |
| PP |
1.0403 |
1.0403 |
1.0403 |
1.0419 |
| S1 |
1.0338 |
1.0338 |
1.0393 |
1.0370 |
| S2 |
1.0270 |
1.0270 |
1.0381 |
|
| S3 |
1.0136 |
1.0204 |
1.0369 |
|
| S4 |
1.0003 |
1.0071 |
1.0332 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1020 |
|
2.618 |
1.0839 |
|
1.618 |
1.0729 |
|
1.000 |
1.0661 |
|
0.618 |
1.0618 |
|
HIGH |
1.0550 |
|
0.618 |
1.0508 |
|
0.500 |
1.0495 |
|
0.382 |
1.0482 |
|
LOW |
1.0440 |
|
0.618 |
1.0371 |
|
1.000 |
1.0329 |
|
1.618 |
1.0261 |
|
2.618 |
1.0150 |
|
4.250 |
0.9970 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0531 |
1.0524 |
| PP |
1.0513 |
1.0499 |
| S1 |
1.0495 |
1.0475 |
|