CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0440 |
1.0552 |
0.0113 |
1.1% |
1.0372 |
| High |
1.0550 |
1.0552 |
0.0002 |
0.0% |
1.0469 |
| Low |
1.0440 |
1.0544 |
0.0104 |
1.0% |
1.0335 |
| Close |
1.0549 |
1.0550 |
0.0001 |
0.0% |
1.0406 |
| Range |
0.0111 |
0.0009 |
-0.0102 |
-92.3% |
0.0134 |
| ATR |
0.0060 |
0.0057 |
-0.0004 |
-6.1% |
0.0000 |
| Volume |
40 |
7 |
-33 |
-82.5% |
408 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0574 |
1.0570 |
1.0554 |
|
| R3 |
1.0565 |
1.0562 |
1.0552 |
|
| R2 |
1.0557 |
1.0557 |
1.0551 |
|
| R1 |
1.0553 |
1.0553 |
1.0550 |
1.0551 |
| PP |
1.0548 |
1.0548 |
1.0548 |
1.0547 |
| S1 |
1.0545 |
1.0545 |
1.0549 |
1.0542 |
| S2 |
1.0540 |
1.0540 |
1.0548 |
|
| S3 |
1.0531 |
1.0536 |
1.0547 |
|
| S4 |
1.0523 |
1.0528 |
1.0545 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0804 |
1.0738 |
1.0479 |
|
| R3 |
1.0670 |
1.0605 |
1.0442 |
|
| R2 |
1.0537 |
1.0537 |
1.0430 |
|
| R1 |
1.0471 |
1.0471 |
1.0418 |
1.0504 |
| PP |
1.0403 |
1.0403 |
1.0403 |
1.0419 |
| S1 |
1.0338 |
1.0338 |
1.0393 |
1.0370 |
| S2 |
1.0270 |
1.0270 |
1.0381 |
|
| S3 |
1.0136 |
1.0204 |
1.0369 |
|
| S4 |
1.0003 |
1.0071 |
1.0332 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0588 |
|
2.618 |
1.0574 |
|
1.618 |
1.0566 |
|
1.000 |
1.0561 |
|
0.618 |
1.0557 |
|
HIGH |
1.0552 |
|
0.618 |
1.0549 |
|
0.500 |
1.0548 |
|
0.382 |
1.0547 |
|
LOW |
1.0544 |
|
0.618 |
1.0538 |
|
1.000 |
1.0535 |
|
1.618 |
1.0530 |
|
2.618 |
1.0521 |
|
4.250 |
1.0507 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0549 |
1.0526 |
| PP |
1.0548 |
1.0502 |
| S1 |
1.0548 |
1.0479 |
|