CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 1.0552 1.0525 -0.0028 -0.3% 1.0372
High 1.0552 1.0550 -0.0002 0.0% 1.0469
Low 1.0544 1.0525 -0.0019 -0.2% 1.0335
Close 1.0550 1.0550 0.0001 0.0% 1.0406
Range 0.0009 0.0026 0.0017 200.0% 0.0134
ATR 0.0057 0.0055 -0.0002 -3.9% 0.0000
Volume 7 8 1 14.3% 408
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0618 1.0610 1.0564
R3 1.0593 1.0584 1.0557
R2 1.0567 1.0567 1.0555
R1 1.0559 1.0559 1.0552 1.0563
PP 1.0542 1.0542 1.0542 1.0544
S1 1.0533 1.0533 1.0548 1.0537
S2 1.0516 1.0516 1.0545
S3 1.0491 1.0508 1.0543
S4 1.0465 1.0482 1.0536
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0804 1.0738 1.0479
R3 1.0670 1.0605 1.0442
R2 1.0537 1.0537 1.0430
R1 1.0471 1.0471 1.0418 1.0504
PP 1.0403 1.0403 1.0403 1.0419
S1 1.0338 1.0338 1.0393 1.0370
S2 1.0270 1.0270 1.0381
S3 1.0136 1.0204 1.0369
S4 1.0003 1.0071 1.0332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0552 1.0399 0.0153 1.5% 0.0046 0.4% 99% False False 75
10 1.0552 1.0335 0.0217 2.1% 0.0039 0.4% 99% False False 57
20 1.0577 1.0335 0.0242 2.3% 0.0034 0.3% 89% False False 75
40 1.0770 1.0335 0.0435 4.1% 0.0037 0.4% 49% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0658
2.618 1.0617
1.618 1.0591
1.000 1.0576
0.618 1.0566
HIGH 1.0550
0.618 1.0540
0.500 1.0537
0.382 1.0534
LOW 1.0525
0.618 1.0509
1.000 1.0499
1.618 1.0483
2.618 1.0458
4.250 1.0416
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 1.0546 1.0532
PP 1.0542 1.0514
S1 1.0537 1.0496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.