CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 1.0525 1.0620 0.0096 0.9% 1.0440
High 1.0550 1.0620 0.0070 0.7% 1.0620
Low 1.0525 1.0620 0.0096 0.9% 1.0440
Close 1.0550 1.0620 0.0070 0.7% 1.0620
Range 0.0026 0.0000 -0.0026 -100.0% 0.0181
ATR 0.0055 0.0056 0.0001 2.0% 0.0000
Volume 8 5 -3 -37.5% 60
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0620 1.0620 1.0620
R3 1.0620 1.0620 1.0620
R2 1.0620 1.0620 1.0620
R1 1.0620 1.0620 1.0620 1.0620
PP 1.0620 1.0620 1.0620 1.0620
S1 1.0620 1.0620 1.0620 1.0620
S2 1.0620 1.0620 1.0620
S3 1.0620 1.0620 1.0620
S4 1.0620 1.0620 1.0620
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.1041 1.0719
R3 1.0921 1.0861 1.0670
R2 1.0740 1.0740 1.0653
R1 1.0680 1.0680 1.0637 1.0710
PP 1.0560 1.0560 1.0560 1.0575
S1 1.0500 1.0500 1.0603 1.0530
S2 1.0379 1.0379 1.0587
S3 1.0199 1.0319 1.0570
S4 1.0018 1.0139 1.0521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0620 1.0406 0.0215 2.0% 0.0039 0.4% 100% True False 12
10 1.0620 1.0335 0.0285 2.7% 0.0039 0.4% 100% True False 47
20 1.0620 1.0335 0.0285 2.7% 0.0034 0.3% 100% True False 75
40 1.0770 1.0335 0.0435 4.1% 0.0036 0.3% 66% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0620
2.618 1.0620
1.618 1.0620
1.000 1.0620
0.618 1.0620
HIGH 1.0620
0.618 1.0620
0.500 1.0620
0.382 1.0620
LOW 1.0620
0.618 1.0620
1.000 1.0620
1.618 1.0620
2.618 1.0620
4.250 1.0620
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 1.0620 1.0604
PP 1.0620 1.0588
S1 1.0620 1.0572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.