CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 1.0620 1.0645 0.0025 0.2% 1.0440
High 1.0620 1.0645 0.0025 0.2% 1.0620
Low 1.0620 1.0616 -0.0004 0.0% 1.0440
Close 1.0620 1.0616 -0.0004 0.0% 1.0620
Range 0.0000 0.0029 0.0029 0.0181
ATR 0.0056 0.0054 -0.0002 -3.5% 0.0000
Volume 5 18 13 260.0% 60
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0711 1.0692 1.0632
R3 1.0683 1.0664 1.0624
R2 1.0654 1.0654 1.0621
R1 1.0635 1.0635 1.0619 1.0630
PP 1.0626 1.0626 1.0626 1.0623
S1 1.0607 1.0607 1.0613 1.0602
S2 1.0597 1.0597 1.0611
S3 1.0569 1.0578 1.0608
S4 1.0540 1.0550 1.0600
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.1041 1.0719
R3 1.0921 1.0861 1.0670
R2 1.0740 1.0740 1.0653
R1 1.0680 1.0680 1.0637 1.0710
PP 1.0560 1.0560 1.0560 1.0575
S1 1.0500 1.0500 1.0603 1.0530
S2 1.0379 1.0379 1.0587
S3 1.0199 1.0319 1.0570
S4 1.0018 1.0139 1.0521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0645 1.0440 0.0205 1.9% 0.0035 0.3% 86% True False 15
10 1.0645 1.0335 0.0310 2.9% 0.0040 0.4% 91% True False 48
20 1.0645 1.0335 0.0310 2.9% 0.0036 0.3% 91% True False 76
40 1.0770 1.0335 0.0435 4.1% 0.0035 0.3% 65% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0766
2.618 1.0719
1.618 1.0691
1.000 1.0673
0.618 1.0662
HIGH 1.0645
0.618 1.0634
0.500 1.0630
0.382 1.0627
LOW 1.0616
0.618 1.0598
1.000 1.0588
1.618 1.0570
2.618 1.0541
4.250 1.0495
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 1.0630 1.0606
PP 1.0626 1.0595
S1 1.0621 1.0585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.