CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 1.0645 1.0562 -0.0083 -0.8% 1.0440
High 1.0645 1.0562 -0.0083 -0.8% 1.0620
Low 1.0616 1.0551 -0.0065 -0.6% 1.0440
Close 1.0616 1.0558 -0.0059 -0.6% 1.0620
Range 0.0029 0.0011 -0.0018 -63.2% 0.0181
ATR 0.0054 0.0054 0.0001 1.5% 0.0000
Volume 18 62 44 244.4% 60
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0588 1.0583 1.0563
R3 1.0578 1.0573 1.0560
R2 1.0567 1.0567 1.0559
R1 1.0562 1.0562 1.0558 1.0560
PP 1.0557 1.0557 1.0557 1.0555
S1 1.0552 1.0552 1.0557 1.0549
S2 1.0546 1.0546 1.0556
S3 1.0536 1.0541 1.0555
S4 1.0525 1.0531 1.0552
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.1041 1.0719
R3 1.0921 1.0861 1.0670
R2 1.0740 1.0740 1.0653
R1 1.0680 1.0680 1.0637 1.0710
PP 1.0560 1.0560 1.0560 1.0575
S1 1.0500 1.0500 1.0603 1.0530
S2 1.0379 1.0379 1.0587
S3 1.0199 1.0319 1.0570
S4 1.0018 1.0139 1.0521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0645 1.0525 0.0120 1.1% 0.0015 0.1% 28% False False 20
10 1.0645 1.0370 0.0275 2.6% 0.0037 0.4% 68% False False 50
20 1.0645 1.0335 0.0310 2.9% 0.0036 0.3% 72% False False 79
40 1.0770 1.0335 0.0435 4.1% 0.0035 0.3% 51% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0606
2.618 1.0589
1.618 1.0578
1.000 1.0572
0.618 1.0568
HIGH 1.0562
0.618 1.0557
0.500 1.0556
0.382 1.0555
LOW 1.0551
0.618 1.0545
1.000 1.0541
1.618 1.0534
2.618 1.0524
4.250 1.0506
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 1.0557 1.0598
PP 1.0557 1.0584
S1 1.0556 1.0571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.