CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0562 |
1.0524 |
-0.0038 |
-0.4% |
1.0440 |
| High |
1.0562 |
1.0541 |
-0.0021 |
-0.2% |
1.0620 |
| Low |
1.0551 |
1.0524 |
-0.0027 |
-0.3% |
1.0440 |
| Close |
1.0558 |
1.0538 |
-0.0020 |
-0.2% |
1.0620 |
| Range |
0.0011 |
0.0017 |
0.0006 |
57.1% |
0.0181 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
62 |
17 |
-45 |
-72.6% |
60 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0584 |
1.0577 |
1.0547 |
|
| R3 |
1.0567 |
1.0561 |
1.0543 |
|
| R2 |
1.0551 |
1.0551 |
1.0541 |
|
| R1 |
1.0544 |
1.0544 |
1.0540 |
1.0548 |
| PP |
1.0534 |
1.0534 |
1.0534 |
1.0536 |
| S1 |
1.0528 |
1.0528 |
1.0536 |
1.0531 |
| S2 |
1.0518 |
1.0518 |
1.0535 |
|
| S3 |
1.0501 |
1.0511 |
1.0533 |
|
| S4 |
1.0485 |
1.0495 |
1.0529 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1101 |
1.1041 |
1.0719 |
|
| R3 |
1.0921 |
1.0861 |
1.0670 |
|
| R2 |
1.0740 |
1.0740 |
1.0653 |
|
| R1 |
1.0680 |
1.0680 |
1.0637 |
1.0710 |
| PP |
1.0560 |
1.0560 |
1.0560 |
1.0575 |
| S1 |
1.0500 |
1.0500 |
1.0603 |
1.0530 |
| S2 |
1.0379 |
1.0379 |
1.0587 |
|
| S3 |
1.0199 |
1.0319 |
1.0570 |
|
| S4 |
1.0018 |
1.0139 |
1.0521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0611 |
|
2.618 |
1.0584 |
|
1.618 |
1.0567 |
|
1.000 |
1.0557 |
|
0.618 |
1.0551 |
|
HIGH |
1.0541 |
|
0.618 |
1.0534 |
|
0.500 |
1.0532 |
|
0.382 |
1.0530 |
|
LOW |
1.0524 |
|
0.618 |
1.0514 |
|
1.000 |
1.0508 |
|
1.618 |
1.0497 |
|
2.618 |
1.0481 |
|
4.250 |
1.0454 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0536 |
1.0584 |
| PP |
1.0534 |
1.0569 |
| S1 |
1.0532 |
1.0553 |
|