CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 1.0524 1.0530 0.0006 0.1% 1.0440
High 1.0541 1.0560 0.0020 0.2% 1.0620
Low 1.0524 1.0520 -0.0005 0.0% 1.0440
Close 1.0538 1.0553 0.0015 0.1% 1.0620
Range 0.0017 0.0041 0.0024 145.5% 0.0181
ATR 0.0053 0.0052 -0.0001 -1.7% 0.0000
Volume 17 24 7 41.2% 60
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0666 1.0650 1.0575
R3 1.0625 1.0609 1.0564
R2 1.0585 1.0585 1.0560
R1 1.0569 1.0569 1.0556 1.0577
PP 1.0544 1.0544 1.0544 1.0548
S1 1.0528 1.0528 1.0549 1.0536
S2 1.0504 1.0504 1.0545
S3 1.0463 1.0488 1.0541
S4 1.0423 1.0447 1.0530
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.1041 1.0719
R3 1.0921 1.0861 1.0670
R2 1.0740 1.0740 1.0653
R1 1.0680 1.0680 1.0637 1.0710
PP 1.0560 1.0560 1.0560 1.0575
S1 1.0500 1.0500 1.0603 1.0530
S2 1.0379 1.0379 1.0587
S3 1.0199 1.0319 1.0570
S4 1.0018 1.0139 1.0521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0645 1.0520 0.0125 1.2% 0.0019 0.2% 26% False True 25
10 1.0645 1.0399 0.0246 2.3% 0.0033 0.3% 63% False False 50
20 1.0645 1.0335 0.0310 2.9% 0.0036 0.3% 70% False False 80
40 1.0770 1.0335 0.0435 4.1% 0.0034 0.3% 50% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0732
2.618 1.0666
1.618 1.0626
1.000 1.0601
0.618 1.0585
HIGH 1.0560
0.618 1.0545
0.500 1.0540
0.382 1.0535
LOW 1.0520
0.618 1.0494
1.000 1.0479
1.618 1.0454
2.618 1.0413
4.250 1.0347
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 1.0548 1.0549
PP 1.0544 1.0545
S1 1.0540 1.0541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.