CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0510 |
1.0407 |
-0.0104 |
-1.0% |
1.0645 |
| High |
1.0510 |
1.0425 |
-0.0085 |
-0.8% |
1.0645 |
| Low |
1.0494 |
1.0357 |
-0.0137 |
-1.3% |
1.0494 |
| Close |
1.0503 |
1.0413 |
-0.0090 |
-0.9% |
1.0503 |
| Range |
0.0016 |
0.0068 |
0.0052 |
325.0% |
0.0151 |
| ATR |
0.0053 |
0.0059 |
0.0007 |
12.6% |
0.0000 |
| Volume |
54 |
85 |
31 |
57.4% |
175 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0602 |
1.0575 |
1.0450 |
|
| R3 |
1.0534 |
1.0507 |
1.0431 |
|
| R2 |
1.0466 |
1.0466 |
1.0425 |
|
| R1 |
1.0439 |
1.0439 |
1.0419 |
1.0453 |
| PP |
1.0398 |
1.0398 |
1.0398 |
1.0405 |
| S1 |
1.0371 |
1.0371 |
1.0406 |
1.0385 |
| S2 |
1.0330 |
1.0330 |
1.0400 |
|
| S3 |
1.0262 |
1.0303 |
1.0394 |
|
| S4 |
1.0194 |
1.0235 |
1.0375 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0999 |
1.0901 |
1.0585 |
|
| R3 |
1.0848 |
1.0751 |
1.0544 |
|
| R2 |
1.0698 |
1.0698 |
1.0530 |
|
| R1 |
1.0600 |
1.0600 |
1.0516 |
1.0574 |
| PP |
1.0547 |
1.0547 |
1.0547 |
1.0534 |
| S1 |
1.0450 |
1.0450 |
1.0489 |
1.0423 |
| S2 |
1.0397 |
1.0397 |
1.0475 |
|
| S3 |
1.0246 |
1.0299 |
1.0461 |
|
| S4 |
1.0096 |
1.0149 |
1.0420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0714 |
|
2.618 |
1.0603 |
|
1.618 |
1.0535 |
|
1.000 |
1.0493 |
|
0.618 |
1.0467 |
|
HIGH |
1.0425 |
|
0.618 |
1.0399 |
|
0.500 |
1.0391 |
|
0.382 |
1.0383 |
|
LOW |
1.0357 |
|
0.618 |
1.0315 |
|
1.000 |
1.0289 |
|
1.618 |
1.0247 |
|
2.618 |
1.0179 |
|
4.250 |
1.0068 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0405 |
1.0459 |
| PP |
1.0398 |
1.0443 |
| S1 |
1.0391 |
1.0428 |
|