CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 1.0407 1.0409 0.0003 0.0% 1.0645
High 1.0425 1.0510 0.0085 0.8% 1.0645
Low 1.0357 1.0409 0.0052 0.5% 1.0494
Close 1.0413 1.0510 0.0098 0.9% 1.0503
Range 0.0068 0.0101 0.0033 48.5% 0.0151
ATR 0.0059 0.0062 0.0003 5.0% 0.0000
Volume 85 16 -69 -81.2% 175
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0779 1.0746 1.0566
R3 1.0678 1.0645 1.0538
R2 1.0577 1.0577 1.0529
R1 1.0544 1.0544 1.0519 1.0561
PP 1.0476 1.0476 1.0476 1.0485
S1 1.0443 1.0443 1.0501 1.0460
S2 1.0375 1.0375 1.0491
S3 1.0274 1.0342 1.0482
S4 1.0173 1.0241 1.0454
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.0999 1.0901 1.0585
R3 1.0848 1.0751 1.0544
R2 1.0698 1.0698 1.0530
R1 1.0600 1.0600 1.0516 1.0574
PP 1.0547 1.0547 1.0547 1.0534
S1 1.0450 1.0450 1.0489 1.0423
S2 1.0397 1.0397 1.0475
S3 1.0246 1.0299 1.0461
S4 1.0096 1.0149 1.0420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0560 1.0357 0.0203 1.9% 0.0048 0.5% 75% False False 39
10 1.0645 1.0357 0.0288 2.7% 0.0032 0.3% 53% False False 29
20 1.0645 1.0335 0.0310 2.9% 0.0039 0.4% 57% False False 48
40 1.0770 1.0335 0.0435 4.1% 0.0035 0.3% 40% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0939
2.618 1.0774
1.618 1.0673
1.000 1.0611
0.618 1.0572
HIGH 1.0510
0.618 1.0471
0.500 1.0460
0.382 1.0448
LOW 1.0409
0.618 1.0347
1.000 1.0308
1.618 1.0246
2.618 1.0145
4.250 0.9980
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 1.0493 1.0485
PP 1.0476 1.0459
S1 1.0460 1.0434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.