CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0409 |
1.0503 |
0.0094 |
0.9% |
1.0645 |
| High |
1.0510 |
1.0570 |
0.0060 |
0.6% |
1.0645 |
| Low |
1.0409 |
1.0503 |
0.0094 |
0.9% |
1.0494 |
| Close |
1.0510 |
1.0534 |
0.0024 |
0.2% |
1.0503 |
| Range |
0.0101 |
0.0067 |
-0.0034 |
-33.7% |
0.0151 |
| ATR |
0.0062 |
0.0063 |
0.0000 |
0.6% |
0.0000 |
| Volume |
16 |
370 |
354 |
2,212.5% |
175 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0737 |
1.0702 |
1.0570 |
|
| R3 |
1.0670 |
1.0635 |
1.0552 |
|
| R2 |
1.0603 |
1.0603 |
1.0546 |
|
| R1 |
1.0568 |
1.0568 |
1.0540 |
1.0585 |
| PP |
1.0536 |
1.0536 |
1.0536 |
1.0544 |
| S1 |
1.0501 |
1.0501 |
1.0527 |
1.0518 |
| S2 |
1.0469 |
1.0469 |
1.0521 |
|
| S3 |
1.0402 |
1.0434 |
1.0515 |
|
| S4 |
1.0335 |
1.0367 |
1.0497 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0999 |
1.0901 |
1.0585 |
|
| R3 |
1.0848 |
1.0751 |
1.0544 |
|
| R2 |
1.0698 |
1.0698 |
1.0530 |
|
| R1 |
1.0600 |
1.0600 |
1.0516 |
1.0574 |
| PP |
1.0547 |
1.0547 |
1.0547 |
1.0534 |
| S1 |
1.0450 |
1.0450 |
1.0489 |
1.0423 |
| S2 |
1.0397 |
1.0397 |
1.0475 |
|
| S3 |
1.0246 |
1.0299 |
1.0461 |
|
| S4 |
1.0096 |
1.0149 |
1.0420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0855 |
|
2.618 |
1.0745 |
|
1.618 |
1.0678 |
|
1.000 |
1.0637 |
|
0.618 |
1.0611 |
|
HIGH |
1.0570 |
|
0.618 |
1.0544 |
|
0.500 |
1.0537 |
|
0.382 |
1.0529 |
|
LOW |
1.0503 |
|
0.618 |
1.0462 |
|
1.000 |
1.0436 |
|
1.618 |
1.0395 |
|
2.618 |
1.0328 |
|
4.250 |
1.0218 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0537 |
1.0510 |
| PP |
1.0536 |
1.0487 |
| S1 |
1.0535 |
1.0464 |
|