CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0503 |
1.0517 |
0.0014 |
0.1% |
1.0645 |
| High |
1.0570 |
1.0521 |
-0.0049 |
-0.5% |
1.0645 |
| Low |
1.0503 |
1.0481 |
-0.0023 |
-0.2% |
1.0494 |
| Close |
1.0534 |
1.0511 |
-0.0023 |
-0.2% |
1.0503 |
| Range |
0.0067 |
0.0041 |
-0.0027 |
-39.6% |
0.0151 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
370 |
25 |
-345 |
-93.2% |
175 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0626 |
1.0609 |
1.0533 |
|
| R3 |
1.0585 |
1.0568 |
1.0522 |
|
| R2 |
1.0545 |
1.0545 |
1.0518 |
|
| R1 |
1.0528 |
1.0528 |
1.0515 |
1.0516 |
| PP |
1.0504 |
1.0504 |
1.0504 |
1.0498 |
| S1 |
1.0487 |
1.0487 |
1.0507 |
1.0476 |
| S2 |
1.0464 |
1.0464 |
1.0504 |
|
| S3 |
1.0423 |
1.0447 |
1.0500 |
|
| S4 |
1.0383 |
1.0406 |
1.0489 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0999 |
1.0901 |
1.0585 |
|
| R3 |
1.0848 |
1.0751 |
1.0544 |
|
| R2 |
1.0698 |
1.0698 |
1.0530 |
|
| R1 |
1.0600 |
1.0600 |
1.0516 |
1.0574 |
| PP |
1.0547 |
1.0547 |
1.0547 |
1.0534 |
| S1 |
1.0450 |
1.0450 |
1.0489 |
1.0423 |
| S2 |
1.0397 |
1.0397 |
1.0475 |
|
| S3 |
1.0246 |
1.0299 |
1.0461 |
|
| S4 |
1.0096 |
1.0149 |
1.0420 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0693 |
|
2.618 |
1.0627 |
|
1.618 |
1.0587 |
|
1.000 |
1.0562 |
|
0.618 |
1.0546 |
|
HIGH |
1.0521 |
|
0.618 |
1.0506 |
|
0.500 |
1.0501 |
|
0.382 |
1.0496 |
|
LOW |
1.0481 |
|
0.618 |
1.0455 |
|
1.000 |
1.0440 |
|
1.618 |
1.0415 |
|
2.618 |
1.0374 |
|
4.250 |
1.0308 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0508 |
1.0504 |
| PP |
1.0504 |
1.0497 |
| S1 |
1.0501 |
1.0490 |
|