CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 1.0517 1.0504 -0.0014 -0.1% 1.0407
High 1.0521 1.0504 -0.0018 -0.2% 1.0570
Low 1.0481 1.0500 0.0020 0.2% 1.0357
Close 1.0511 1.0459 -0.0052 -0.5% 1.0459
Range 0.0041 0.0004 -0.0037 -91.4% 0.0213
ATR 0.0062 0.0058 -0.0004 -5.9% 0.0000
Volume 25 5 -20 -80.0% 501
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0498 1.0482 1.0461
R3 1.0495 1.0479 1.0460
R2 1.0491 1.0491 1.0460
R1 1.0475 1.0475 1.0459 1.0481
PP 1.0488 1.0488 1.0488 1.0491
S1 1.0472 1.0472 1.0459 1.0478
S2 1.0484 1.0484 1.0458
S3 1.0481 1.0468 1.0458
S4 1.0477 1.0465 1.0457
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.0993 1.0576
R3 1.0888 1.0780 1.0518
R2 1.0675 1.0675 1.0498
R1 1.0567 1.0567 1.0479 1.0621
PP 1.0462 1.0462 1.0462 1.0489
S1 1.0354 1.0354 1.0439 1.0408
S2 1.0249 1.0249 1.0420
S3 1.0036 1.0141 1.0400
S4 0.9823 0.9928 1.0342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0570 1.0357 0.0213 2.0% 0.0056 0.5% 48% False False 100
10 1.0645 1.0357 0.0288 2.7% 0.0039 0.4% 35% False False 67
20 1.0645 1.0335 0.0310 3.0% 0.0039 0.4% 40% False False 57
40 1.0684 1.0335 0.0349 3.3% 0.0036 0.3% 36% False False 70
60 1.0810 1.0335 0.0475 4.5% 0.0036 0.3% 26% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0518
2.618 1.0513
1.618 1.0509
1.000 1.0507
0.618 1.0506
HIGH 1.0504
0.618 1.0502
0.500 1.0502
0.382 1.0501
LOW 1.0500
0.618 1.0498
1.000 1.0497
1.618 1.0494
2.618 1.0491
4.250 1.0485
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 1.0502 1.0525
PP 1.0488 1.0503
S1 1.0473 1.0481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.