CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 1.0504 1.0433 -0.0071 -0.7% 1.0407
High 1.0504 1.0442 -0.0062 -0.6% 1.0570
Low 1.0500 1.0433 -0.0067 -0.6% 1.0357
Close 1.0459 1.0434 -0.0025 -0.2% 1.0459
Range 0.0004 0.0009 0.0006 157.1% 0.0213
ATR 0.0058 0.0056 -0.0002 -4.0% 0.0000
Volume 5 5 0 0.0% 501
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0463 1.0458 1.0439
R3 1.0454 1.0449 1.0436
R2 1.0445 1.0445 1.0436
R1 1.0440 1.0440 1.0435 1.0443
PP 1.0436 1.0436 1.0436 1.0438
S1 1.0431 1.0431 1.0433 1.0434
S2 1.0427 1.0427 1.0432
S3 1.0418 1.0422 1.0432
S4 1.0409 1.0413 1.0429
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.0993 1.0576
R3 1.0888 1.0780 1.0518
R2 1.0675 1.0675 1.0498
R1 1.0567 1.0567 1.0479 1.0621
PP 1.0462 1.0462 1.0462 1.0489
S1 1.0354 1.0354 1.0439 1.0408
S2 1.0249 1.0249 1.0420
S3 1.0036 1.0141 1.0400
S4 0.9823 0.9928 1.0342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0570 1.0409 0.0161 1.5% 0.0044 0.4% 16% False False 84
10 1.0570 1.0357 0.0213 2.0% 0.0037 0.4% 36% False False 66
20 1.0645 1.0335 0.0310 3.0% 0.0039 0.4% 32% False False 57
40 1.0684 1.0335 0.0349 3.3% 0.0036 0.3% 28% False False 70
60 1.0787 1.0335 0.0452 4.3% 0.0036 0.3% 22% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0480
2.618 1.0466
1.618 1.0457
1.000 1.0451
0.618 1.0448
HIGH 1.0442
0.618 1.0439
0.500 1.0438
0.382 1.0436
LOW 1.0433
0.618 1.0427
1.000 1.0424
1.618 1.0418
2.618 1.0409
4.250 1.0395
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 1.0438 1.0477
PP 1.0436 1.0463
S1 1.0435 1.0448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.