CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 1.0472 1.0450 -0.0022 -0.2% 1.0407
High 1.0484 1.0518 0.0034 0.3% 1.0570
Low 1.0472 1.0450 -0.0022 -0.2% 1.0357
Close 1.0484 1.0518 0.0034 0.3% 1.0459
Range 0.0013 0.0068 0.0056 444.0% 0.0213
ATR 0.0055 0.0056 0.0001 1.6% 0.0000
Volume 6 1 -5 -83.3% 501
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0699 1.0677 1.0555
R3 1.0631 1.0609 1.0537
R2 1.0563 1.0563 1.0530
R1 1.0541 1.0541 1.0524 1.0552
PP 1.0495 1.0495 1.0495 1.0501
S1 1.0473 1.0473 1.0512 1.0484
S2 1.0427 1.0427 1.0506
S3 1.0359 1.0405 1.0499
S4 1.0291 1.0337 1.0481
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.0993 1.0576
R3 1.0888 1.0780 1.0518
R2 1.0675 1.0675 1.0498
R1 1.0567 1.0567 1.0479 1.0621
PP 1.0462 1.0462 1.0462 1.0489
S1 1.0354 1.0354 1.0439 1.0408
S2 1.0249 1.0249 1.0420
S3 1.0036 1.0141 1.0400
S4 0.9823 0.9928 1.0342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0521 1.0433 0.0088 0.8% 0.0027 0.3% 97% False False 8
10 1.0570 1.0357 0.0213 2.0% 0.0043 0.4% 76% False False 59
20 1.0645 1.0357 0.0288 2.7% 0.0038 0.4% 56% False False 54
40 1.0684 1.0335 0.0349 3.3% 0.0037 0.3% 52% False False 62
60 1.0770 1.0335 0.0435 4.1% 0.0036 0.3% 42% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0807
2.618 1.0696
1.618 1.0628
1.000 1.0586
0.618 1.0560
HIGH 1.0518
0.618 1.0492
0.500 1.0484
0.382 1.0476
LOW 1.0450
0.618 1.0408
1.000 1.0382
1.618 1.0340
2.618 1.0272
4.250 1.0161
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 1.0507 1.0504
PP 1.0495 1.0490
S1 1.0484 1.0476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.