CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 1.0450 1.0555 0.0105 1.0% 1.0407
High 1.0518 1.0590 0.0072 0.7% 1.0570
Low 1.0450 1.0500 0.0050 0.5% 1.0357
Close 1.0518 1.0562 0.0044 0.4% 1.0459
Range 0.0068 0.0090 0.0022 32.4% 0.0213
ATR 0.0056 0.0059 0.0002 4.3% 0.0000
Volume 1 77 76 7,600.0% 501
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0821 1.0781 1.0612
R3 1.0731 1.0691 1.0587
R2 1.0641 1.0641 1.0579
R1 1.0601 1.0601 1.0570 1.0621
PP 1.0551 1.0551 1.0551 1.0561
S1 1.0511 1.0511 1.0554 1.0531
S2 1.0461 1.0461 1.0546
S3 1.0371 1.0421 1.0537
S4 1.0281 1.0331 1.0513
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1101 1.0993 1.0576
R3 1.0888 1.0780 1.0518
R2 1.0675 1.0675 1.0498
R1 1.0567 1.0567 1.0479 1.0621
PP 1.0462 1.0462 1.0462 1.0489
S1 1.0354 1.0354 1.0439 1.0408
S2 1.0249 1.0249 1.0420
S3 1.0036 1.0141 1.0400
S4 0.9823 0.9928 1.0342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0590 1.0433 0.0157 1.5% 0.0037 0.3% 82% True False 18
10 1.0590 1.0357 0.0233 2.2% 0.0048 0.5% 88% True False 64
20 1.0645 1.0357 0.0288 2.7% 0.0040 0.4% 71% False False 57
40 1.0655 1.0335 0.0320 3.0% 0.0038 0.4% 71% False False 64
60 1.0770 1.0335 0.0435 4.1% 0.0037 0.3% 52% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0973
2.618 1.0826
1.618 1.0736
1.000 1.0680
0.618 1.0646
HIGH 1.0590
0.618 1.0556
0.500 1.0545
0.382 1.0534
LOW 1.0500
0.618 1.0444
1.000 1.0410
1.618 1.0354
2.618 1.0264
4.250 1.0118
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 1.0556 1.0548
PP 1.0551 1.0534
S1 1.0545 1.0520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.