CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0555 |
1.0581 |
0.0026 |
0.2% |
1.0433 |
| High |
1.0590 |
1.0631 |
0.0041 |
0.4% |
1.0631 |
| Low |
1.0500 |
1.0579 |
0.0079 |
0.7% |
1.0433 |
| Close |
1.0562 |
1.0623 |
0.0061 |
0.6% |
1.0623 |
| Range |
0.0090 |
0.0053 |
-0.0038 |
-41.7% |
0.0198 |
| ATR |
0.0059 |
0.0060 |
0.0001 |
1.2% |
0.0000 |
| Volume |
77 |
224 |
147 |
190.9% |
313 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0768 |
1.0748 |
1.0652 |
|
| R3 |
1.0716 |
1.0696 |
1.0637 |
|
| R2 |
1.0663 |
1.0663 |
1.0633 |
|
| R1 |
1.0643 |
1.0643 |
1.0628 |
1.0653 |
| PP |
1.0611 |
1.0611 |
1.0611 |
1.0616 |
| S1 |
1.0591 |
1.0591 |
1.0618 |
1.0601 |
| S2 |
1.0558 |
1.0558 |
1.0613 |
|
| S3 |
1.0506 |
1.0538 |
1.0609 |
|
| S4 |
1.0453 |
1.0486 |
1.0594 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1156 |
1.1088 |
1.0732 |
|
| R3 |
1.0958 |
1.0890 |
1.0677 |
|
| R2 |
1.0760 |
1.0760 |
1.0659 |
|
| R1 |
1.0692 |
1.0692 |
1.0641 |
1.0726 |
| PP |
1.0562 |
1.0562 |
1.0562 |
1.0580 |
| S1 |
1.0494 |
1.0494 |
1.0605 |
1.0528 |
| S2 |
1.0364 |
1.0364 |
1.0587 |
|
| S3 |
1.0166 |
1.0296 |
1.0569 |
|
| S4 |
0.9968 |
1.0098 |
1.0514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0631 |
1.0433 |
0.0198 |
1.9% |
0.0046 |
0.4% |
96% |
True |
False |
62 |
| 10 |
1.0631 |
1.0357 |
0.0274 |
2.6% |
0.0051 |
0.5% |
97% |
True |
False |
81 |
| 20 |
1.0645 |
1.0357 |
0.0288 |
2.7% |
0.0041 |
0.4% |
93% |
False |
False |
52 |
| 40 |
1.0647 |
1.0335 |
0.0312 |
2.9% |
0.0039 |
0.4% |
92% |
False |
False |
69 |
| 60 |
1.0770 |
1.0335 |
0.0435 |
4.1% |
0.0037 |
0.4% |
66% |
False |
False |
77 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0854 |
|
2.618 |
1.0768 |
|
1.618 |
1.0716 |
|
1.000 |
1.0684 |
|
0.618 |
1.0663 |
|
HIGH |
1.0631 |
|
0.618 |
1.0611 |
|
0.500 |
1.0605 |
|
0.382 |
1.0599 |
|
LOW |
1.0579 |
|
0.618 |
1.0546 |
|
1.000 |
1.0526 |
|
1.618 |
1.0494 |
|
2.618 |
1.0441 |
|
4.250 |
1.0355 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0617 |
1.0596 |
| PP |
1.0611 |
1.0568 |
| S1 |
1.0605 |
1.0541 |
|