CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0581 |
1.0613 |
0.0032 |
0.3% |
1.0433 |
| High |
1.0631 |
1.0614 |
-0.0017 |
-0.2% |
1.0631 |
| Low |
1.0579 |
1.0568 |
-0.0011 |
-0.1% |
1.0433 |
| Close |
1.0623 |
1.0568 |
-0.0056 |
-0.5% |
1.0623 |
| Range |
0.0053 |
0.0047 |
-0.0006 |
-11.4% |
0.0198 |
| ATR |
0.0060 |
0.0059 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
224 |
136 |
-88 |
-39.3% |
313 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0723 |
1.0692 |
1.0593 |
|
| R3 |
1.0676 |
1.0645 |
1.0580 |
|
| R2 |
1.0630 |
1.0630 |
1.0576 |
|
| R1 |
1.0599 |
1.0599 |
1.0572 |
1.0591 |
| PP |
1.0583 |
1.0583 |
1.0583 |
1.0579 |
| S1 |
1.0552 |
1.0552 |
1.0563 |
1.0544 |
| S2 |
1.0537 |
1.0537 |
1.0559 |
|
| S3 |
1.0490 |
1.0506 |
1.0555 |
|
| S4 |
1.0444 |
1.0459 |
1.0542 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1156 |
1.1088 |
1.0732 |
|
| R3 |
1.0958 |
1.0890 |
1.0677 |
|
| R2 |
1.0760 |
1.0760 |
1.0659 |
|
| R1 |
1.0692 |
1.0692 |
1.0641 |
1.0726 |
| PP |
1.0562 |
1.0562 |
1.0562 |
1.0580 |
| S1 |
1.0494 |
1.0494 |
1.0605 |
1.0528 |
| S2 |
1.0364 |
1.0364 |
1.0587 |
|
| S3 |
1.0166 |
1.0296 |
1.0569 |
|
| S4 |
0.9968 |
1.0098 |
1.0514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0631 |
1.0450 |
0.0181 |
1.7% |
0.0054 |
0.5% |
65% |
False |
False |
88 |
| 10 |
1.0631 |
1.0409 |
0.0222 |
2.1% |
0.0049 |
0.5% |
71% |
False |
False |
86 |
| 20 |
1.0645 |
1.0357 |
0.0288 |
2.7% |
0.0041 |
0.4% |
73% |
False |
False |
59 |
| 40 |
1.0645 |
1.0335 |
0.0310 |
2.9% |
0.0037 |
0.4% |
75% |
False |
False |
67 |
| 60 |
1.0770 |
1.0335 |
0.0435 |
4.1% |
0.0038 |
0.4% |
53% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0812 |
|
2.618 |
1.0736 |
|
1.618 |
1.0689 |
|
1.000 |
1.0661 |
|
0.618 |
1.0643 |
|
HIGH |
1.0614 |
|
0.618 |
1.0596 |
|
0.500 |
1.0591 |
|
0.382 |
1.0585 |
|
LOW |
1.0568 |
|
0.618 |
1.0539 |
|
1.000 |
1.0521 |
|
1.618 |
1.0492 |
|
2.618 |
1.0446 |
|
4.250 |
1.0370 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0591 |
1.0567 |
| PP |
1.0583 |
1.0566 |
| S1 |
1.0575 |
1.0566 |
|