CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 1.0613 1.0578 -0.0035 -0.3% 1.0433
High 1.0614 1.0578 -0.0036 -0.3% 1.0631
Low 1.0568 1.0536 -0.0032 -0.3% 1.0433
Close 1.0568 1.0546 -0.0022 -0.2% 1.0623
Range 0.0047 0.0042 -0.0005 -9.7% 0.0198
ATR 0.0059 0.0058 -0.0001 -2.1% 0.0000
Volume 136 240 104 76.5% 313
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0679 1.0655 1.0569
R3 1.0637 1.0613 1.0558
R2 1.0595 1.0595 1.0554
R1 1.0571 1.0571 1.0550 1.0562
PP 1.0553 1.0553 1.0553 1.0549
S1 1.0529 1.0529 1.0542 1.0520
S2 1.0511 1.0511 1.0538
S3 1.0469 1.0487 1.0534
S4 1.0427 1.0445 1.0523
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1156 1.1088 1.0732
R3 1.0958 1.0890 1.0677
R2 1.0760 1.0760 1.0659
R1 1.0692 1.0692 1.0641 1.0726
PP 1.0562 1.0562 1.0562 1.0580
S1 1.0494 1.0494 1.0605 1.0528
S2 1.0364 1.0364 1.0587
S3 1.0166 1.0296 1.0569
S4 0.9968 1.0098 1.0514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0631 1.0450 0.0181 1.7% 0.0060 0.6% 53% False False 135
10 1.0631 1.0433 0.0198 1.9% 0.0043 0.4% 57% False False 108
20 1.0645 1.0357 0.0288 2.7% 0.0037 0.4% 66% False False 69
40 1.0645 1.0335 0.0310 2.9% 0.0038 0.4% 68% False False 71
60 1.0770 1.0335 0.0435 4.1% 0.0039 0.4% 49% False False 83
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0757
2.618 1.0688
1.618 1.0646
1.000 1.0620
0.618 1.0604
HIGH 1.0578
0.618 1.0562
0.500 1.0557
0.382 1.0552
LOW 1.0536
0.618 1.0510
1.000 1.0494
1.618 1.0468
2.618 1.0426
4.250 1.0358
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 1.0557 1.0584
PP 1.0553 1.0571
S1 1.0550 1.0559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.