CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0578 |
1.0593 |
0.0015 |
0.1% |
1.0433 |
| High |
1.0578 |
1.0621 |
0.0043 |
0.4% |
1.0631 |
| Low |
1.0536 |
1.0592 |
0.0056 |
0.5% |
1.0433 |
| Close |
1.0546 |
1.0621 |
0.0075 |
0.7% |
1.0623 |
| Range |
0.0042 |
0.0029 |
-0.0014 |
-32.1% |
0.0198 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
2.0% |
0.0000 |
| Volume |
240 |
53 |
-187 |
-77.9% |
313 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0697 |
1.0687 |
1.0636 |
|
| R3 |
1.0668 |
1.0659 |
1.0628 |
|
| R2 |
1.0640 |
1.0640 |
1.0626 |
|
| R1 |
1.0630 |
1.0630 |
1.0623 |
1.0635 |
| PP |
1.0611 |
1.0611 |
1.0611 |
1.0613 |
| S1 |
1.0602 |
1.0602 |
1.0618 |
1.0606 |
| S2 |
1.0583 |
1.0583 |
1.0615 |
|
| S3 |
1.0554 |
1.0573 |
1.0613 |
|
| S4 |
1.0526 |
1.0545 |
1.0605 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1156 |
1.1088 |
1.0732 |
|
| R3 |
1.0958 |
1.0890 |
1.0677 |
|
| R2 |
1.0760 |
1.0760 |
1.0659 |
|
| R1 |
1.0692 |
1.0692 |
1.0641 |
1.0726 |
| PP |
1.0562 |
1.0562 |
1.0562 |
1.0580 |
| S1 |
1.0494 |
1.0494 |
1.0605 |
1.0528 |
| S2 |
1.0364 |
1.0364 |
1.0587 |
|
| S3 |
1.0166 |
1.0296 |
1.0569 |
|
| S4 |
0.9968 |
1.0098 |
1.0514 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0631 |
1.0500 |
0.0131 |
1.2% |
0.0052 |
0.5% |
92% |
False |
False |
146 |
| 10 |
1.0631 |
1.0433 |
0.0198 |
1.9% |
0.0039 |
0.4% |
95% |
False |
False |
77 |
| 20 |
1.0645 |
1.0357 |
0.0288 |
2.7% |
0.0038 |
0.4% |
92% |
False |
False |
71 |
| 40 |
1.0645 |
1.0335 |
0.0310 |
2.9% |
0.0036 |
0.3% |
92% |
False |
False |
73 |
| 60 |
1.0770 |
1.0335 |
0.0435 |
4.1% |
0.0038 |
0.4% |
66% |
False |
False |
82 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0742 |
|
2.618 |
1.0695 |
|
1.618 |
1.0667 |
|
1.000 |
1.0649 |
|
0.618 |
1.0638 |
|
HIGH |
1.0621 |
|
0.618 |
1.0610 |
|
0.500 |
1.0606 |
|
0.382 |
1.0603 |
|
LOW |
1.0592 |
|
0.618 |
1.0574 |
|
1.000 |
1.0564 |
|
1.618 |
1.0546 |
|
2.618 |
1.0517 |
|
4.250 |
1.0471 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0616 |
1.0606 |
| PP |
1.0611 |
1.0592 |
| S1 |
1.0606 |
1.0578 |
|