CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 1.0593 1.0621 0.0028 0.3% 1.0613
High 1.0621 1.0621 0.0000 0.0% 1.0621
Low 1.0592 1.0581 -0.0011 -0.1% 1.0536
Close 1.0621 1.0581 -0.0040 -0.4% 1.0581
Range 0.0029 0.0040 0.0011 38.6% 0.0085
ATR 0.0059 0.0058 -0.0001 -2.4% 0.0000
Volume 53 218 165 311.3% 647
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0713 1.0686 1.0603
R3 1.0673 1.0647 1.0592
R2 1.0634 1.0634 1.0588
R1 1.0607 1.0607 1.0585 1.0601
PP 1.0594 1.0594 1.0594 1.0591
S1 1.0568 1.0568 1.0577 1.0561
S2 1.0555 1.0555 1.0574
S3 1.0515 1.0528 1.0570
S4 1.0476 1.0489 1.0559
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0833 1.0791 1.0627
R3 1.0748 1.0707 1.0604
R2 1.0664 1.0664 1.0596
R1 1.0622 1.0622 1.0589 1.0601
PP 1.0579 1.0579 1.0579 1.0568
S1 1.0538 1.0538 1.0573 1.0516
S2 1.0495 1.0495 1.0566
S3 1.0410 1.0453 1.0558
S4 1.0326 1.0369 1.0535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0631 1.0536 0.0095 0.9% 0.0042 0.4% 47% False False 174
10 1.0631 1.0433 0.0198 1.9% 0.0039 0.4% 75% False False 96
20 1.0645 1.0357 0.0288 2.7% 0.0039 0.4% 78% False False 82
40 1.0645 1.0335 0.0310 2.9% 0.0037 0.3% 79% False False 78
60 1.0770 1.0335 0.0435 4.1% 0.0038 0.4% 57% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0788
2.618 1.0724
1.618 1.0684
1.000 1.0660
0.618 1.0645
HIGH 1.0621
0.618 1.0605
0.500 1.0601
0.382 1.0596
LOW 1.0581
0.618 1.0557
1.000 1.0542
1.618 1.0517
2.618 1.0478
4.250 1.0413
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 1.0601 1.0580
PP 1.0594 1.0579
S1 1.0588 1.0578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.