CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0621 |
1.0619 |
-0.0002 |
0.0% |
1.0613 |
| High |
1.0621 |
1.0638 |
0.0018 |
0.2% |
1.0621 |
| Low |
1.0581 |
1.0578 |
-0.0003 |
0.0% |
1.0536 |
| Close |
1.0581 |
1.0592 |
0.0011 |
0.1% |
1.0581 |
| Range |
0.0040 |
0.0060 |
0.0021 |
51.9% |
0.0085 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
0.3% |
0.0000 |
| Volume |
218 |
116 |
-102 |
-46.8% |
647 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0783 |
1.0747 |
1.0625 |
|
| R3 |
1.0723 |
1.0687 |
1.0608 |
|
| R2 |
1.0663 |
1.0663 |
1.0603 |
|
| R1 |
1.0627 |
1.0627 |
1.0597 |
1.0615 |
| PP |
1.0603 |
1.0603 |
1.0603 |
1.0596 |
| S1 |
1.0567 |
1.0567 |
1.0586 |
1.0555 |
| S2 |
1.0543 |
1.0543 |
1.0581 |
|
| S3 |
1.0483 |
1.0507 |
1.0575 |
|
| S4 |
1.0423 |
1.0447 |
1.0559 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0833 |
1.0791 |
1.0627 |
|
| R3 |
1.0748 |
1.0707 |
1.0604 |
|
| R2 |
1.0664 |
1.0664 |
1.0596 |
|
| R1 |
1.0622 |
1.0622 |
1.0589 |
1.0601 |
| PP |
1.0579 |
1.0579 |
1.0579 |
1.0568 |
| S1 |
1.0538 |
1.0538 |
1.0573 |
1.0516 |
| S2 |
1.0495 |
1.0495 |
1.0566 |
|
| S3 |
1.0410 |
1.0453 |
1.0558 |
|
| S4 |
1.0326 |
1.0369 |
1.0535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0638 |
1.0536 |
0.0102 |
1.0% |
0.0043 |
0.4% |
54% |
True |
False |
152 |
| 10 |
1.0638 |
1.0433 |
0.0205 |
1.9% |
0.0045 |
0.4% |
77% |
True |
False |
107 |
| 20 |
1.0645 |
1.0357 |
0.0288 |
2.7% |
0.0042 |
0.4% |
82% |
False |
False |
87 |
| 40 |
1.0645 |
1.0335 |
0.0310 |
2.9% |
0.0038 |
0.4% |
83% |
False |
False |
81 |
| 60 |
1.0770 |
1.0335 |
0.0435 |
4.1% |
0.0038 |
0.4% |
59% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0893 |
|
2.618 |
1.0795 |
|
1.618 |
1.0735 |
|
1.000 |
1.0698 |
|
0.618 |
1.0675 |
|
HIGH |
1.0638 |
|
0.618 |
1.0615 |
|
0.500 |
1.0608 |
|
0.382 |
1.0601 |
|
LOW |
1.0578 |
|
0.618 |
1.0541 |
|
1.000 |
1.0518 |
|
1.618 |
1.0481 |
|
2.618 |
1.0421 |
|
4.250 |
1.0323 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0608 |
1.0608 |
| PP |
1.0603 |
1.0603 |
| S1 |
1.0597 |
1.0597 |
|