CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0619 |
1.0590 |
-0.0030 |
-0.3% |
1.0613 |
| High |
1.0638 |
1.0634 |
-0.0004 |
0.0% |
1.0621 |
| Low |
1.0578 |
1.0587 |
0.0009 |
0.1% |
1.0536 |
| Close |
1.0592 |
1.0629 |
0.0037 |
0.3% |
1.0581 |
| Range |
0.0060 |
0.0048 |
-0.0013 |
-20.8% |
0.0085 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
116 |
10 |
-106 |
-91.4% |
647 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0759 |
1.0741 |
1.0655 |
|
| R3 |
1.0711 |
1.0694 |
1.0642 |
|
| R2 |
1.0664 |
1.0664 |
1.0637 |
|
| R1 |
1.0646 |
1.0646 |
1.0633 |
1.0655 |
| PP |
1.0616 |
1.0616 |
1.0616 |
1.0621 |
| S1 |
1.0599 |
1.0599 |
1.0624 |
1.0608 |
| S2 |
1.0569 |
1.0569 |
1.0620 |
|
| S3 |
1.0521 |
1.0551 |
1.0615 |
|
| S4 |
1.0474 |
1.0504 |
1.0602 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0833 |
1.0791 |
1.0627 |
|
| R3 |
1.0748 |
1.0707 |
1.0604 |
|
| R2 |
1.0664 |
1.0664 |
1.0596 |
|
| R1 |
1.0622 |
1.0622 |
1.0589 |
1.0601 |
| PP |
1.0579 |
1.0579 |
1.0579 |
1.0568 |
| S1 |
1.0538 |
1.0538 |
1.0573 |
1.0516 |
| S2 |
1.0495 |
1.0495 |
1.0566 |
|
| S3 |
1.0410 |
1.0453 |
1.0558 |
|
| S4 |
1.0326 |
1.0369 |
1.0535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0638 |
1.0536 |
0.0102 |
1.0% |
0.0044 |
0.4% |
91% |
False |
False |
127 |
| 10 |
1.0638 |
1.0450 |
0.0188 |
1.8% |
0.0049 |
0.5% |
95% |
False |
False |
108 |
| 20 |
1.0638 |
1.0357 |
0.0281 |
2.6% |
0.0043 |
0.4% |
97% |
False |
False |
87 |
| 40 |
1.0645 |
1.0335 |
0.0310 |
2.9% |
0.0039 |
0.4% |
95% |
False |
False |
81 |
| 60 |
1.0770 |
1.0335 |
0.0435 |
4.1% |
0.0038 |
0.4% |
67% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0836 |
|
2.618 |
1.0758 |
|
1.618 |
1.0711 |
|
1.000 |
1.0682 |
|
0.618 |
1.0663 |
|
HIGH |
1.0634 |
|
0.618 |
1.0616 |
|
0.500 |
1.0610 |
|
0.382 |
1.0605 |
|
LOW |
1.0587 |
|
0.618 |
1.0557 |
|
1.000 |
1.0539 |
|
1.618 |
1.0510 |
|
2.618 |
1.0462 |
|
4.250 |
1.0385 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0622 |
1.0622 |
| PP |
1.0616 |
1.0615 |
| S1 |
1.0610 |
1.0608 |
|