CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0590 |
1.0614 |
0.0025 |
0.2% |
1.0613 |
| High |
1.0634 |
1.0623 |
-0.0012 |
-0.1% |
1.0621 |
| Low |
1.0587 |
1.0600 |
0.0013 |
0.1% |
1.0536 |
| Close |
1.0629 |
1.0609 |
-0.0020 |
-0.2% |
1.0581 |
| Range |
0.0048 |
0.0023 |
-0.0025 |
-51.6% |
0.0085 |
| ATR |
0.0057 |
0.0055 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
10 |
49 |
39 |
390.0% |
647 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0679 |
1.0667 |
1.0622 |
|
| R3 |
1.0656 |
1.0644 |
1.0615 |
|
| R2 |
1.0633 |
1.0633 |
1.0613 |
|
| R1 |
1.0621 |
1.0621 |
1.0611 |
1.0616 |
| PP |
1.0610 |
1.0610 |
1.0610 |
1.0608 |
| S1 |
1.0598 |
1.0598 |
1.0607 |
1.0593 |
| S2 |
1.0587 |
1.0587 |
1.0605 |
|
| S3 |
1.0564 |
1.0575 |
1.0603 |
|
| S4 |
1.0541 |
1.0552 |
1.0596 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0833 |
1.0791 |
1.0627 |
|
| R3 |
1.0748 |
1.0707 |
1.0604 |
|
| R2 |
1.0664 |
1.0664 |
1.0596 |
|
| R1 |
1.0622 |
1.0622 |
1.0589 |
1.0601 |
| PP |
1.0579 |
1.0579 |
1.0579 |
1.0568 |
| S1 |
1.0538 |
1.0538 |
1.0573 |
1.0516 |
| S2 |
1.0495 |
1.0495 |
1.0566 |
|
| S3 |
1.0410 |
1.0453 |
1.0558 |
|
| S4 |
1.0326 |
1.0369 |
1.0535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0638 |
1.0578 |
0.0060 |
0.6% |
0.0040 |
0.4% |
52% |
False |
False |
89 |
| 10 |
1.0638 |
1.0450 |
0.0188 |
1.8% |
0.0050 |
0.5% |
85% |
False |
False |
112 |
| 20 |
1.0638 |
1.0357 |
0.0281 |
2.6% |
0.0044 |
0.4% |
90% |
False |
False |
86 |
| 40 |
1.0645 |
1.0335 |
0.0310 |
2.9% |
0.0040 |
0.4% |
89% |
False |
False |
83 |
| 60 |
1.0770 |
1.0335 |
0.0435 |
4.1% |
0.0038 |
0.4% |
63% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0720 |
|
2.618 |
1.0683 |
|
1.618 |
1.0660 |
|
1.000 |
1.0646 |
|
0.618 |
1.0637 |
|
HIGH |
1.0623 |
|
0.618 |
1.0614 |
|
0.500 |
1.0611 |
|
0.382 |
1.0608 |
|
LOW |
1.0600 |
|
0.618 |
1.0585 |
|
1.000 |
1.0577 |
|
1.618 |
1.0562 |
|
2.618 |
1.0539 |
|
4.250 |
1.0502 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0611 |
1.0609 |
| PP |
1.0610 |
1.0608 |
| S1 |
1.0610 |
1.0608 |
|