CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 1.0614 1.0596 -0.0018 -0.2% 1.0613
High 1.0623 1.0596 -0.0027 -0.2% 1.0621
Low 1.0600 1.0521 -0.0079 -0.7% 1.0536
Close 1.0609 1.0521 -0.0089 -0.8% 1.0581
Range 0.0023 0.0076 0.0053 228.3% 0.0085
ATR 0.0055 0.0058 0.0002 4.3% 0.0000
Volume 49 8 -41 -83.7% 647
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0772 1.0722 1.0562
R3 1.0697 1.0646 1.0541
R2 1.0621 1.0621 1.0534
R1 1.0571 1.0571 1.0527 1.0558
PP 1.0546 1.0546 1.0546 1.0539
S1 1.0495 1.0495 1.0514 1.0483
S2 1.0470 1.0470 1.0507
S3 1.0395 1.0420 1.0500
S4 1.0319 1.0344 1.0479
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0833 1.0791 1.0627
R3 1.0748 1.0707 1.0604
R2 1.0664 1.0664 1.0596
R1 1.0622 1.0622 1.0589 1.0601
PP 1.0579 1.0579 1.0579 1.0568
S1 1.0538 1.0538 1.0573 1.0516
S2 1.0495 1.0495 1.0566
S3 1.0410 1.0453 1.0558
S4 1.0326 1.0369 1.0535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0638 1.0521 0.0118 1.1% 0.0049 0.5% 0% False True 80
10 1.0638 1.0500 0.0138 1.3% 0.0051 0.5% 15% False False 113
20 1.0638 1.0357 0.0281 2.7% 0.0047 0.4% 58% False False 86
40 1.0645 1.0335 0.0310 2.9% 0.0041 0.4% 60% False False 83
60 1.0770 1.0335 0.0435 4.1% 0.0039 0.4% 43% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0917
2.618 1.0794
1.618 1.0718
1.000 1.0672
0.618 1.0643
HIGH 1.0596
0.618 1.0567
0.500 1.0558
0.382 1.0549
LOW 1.0521
0.618 1.0474
1.000 1.0445
1.618 1.0398
2.618 1.0323
4.250 1.0200
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 1.0558 1.0577
PP 1.0546 1.0558
S1 1.0533 1.0539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.