CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 1.0596 1.0501 -0.0095 -0.9% 1.0619
High 1.0596 1.0530 -0.0066 -0.6% 1.0638
Low 1.0521 1.0478 -0.0043 -0.4% 1.0478
Close 1.0521 1.0481 -0.0040 -0.4% 1.0481
Range 0.0076 0.0052 -0.0024 -31.1% 0.0160
ATR 0.0058 0.0057 0.0000 -0.7% 0.0000
Volume 8 20 12 150.0% 203
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0652 1.0618 1.0509
R3 1.0600 1.0566 1.0495
R2 1.0548 1.0548 1.0490
R1 1.0514 1.0514 1.0485 1.0505
PP 1.0496 1.0496 1.0496 1.0492
S1 1.0462 1.0462 1.0476 1.0453
S2 1.0444 1.0444 1.0471
S3 1.0392 1.0410 1.0466
S4 1.0340 1.0358 1.0452
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1012 1.0906 1.0569
R3 1.0852 1.0746 1.0525
R2 1.0692 1.0692 1.0510
R1 1.0586 1.0586 1.0495 1.0559
PP 1.0532 1.0532 1.0532 1.0519
S1 1.0426 1.0426 1.0466 1.0399
S2 1.0372 1.0372 1.0451
S3 1.0212 1.0266 1.0437
S4 1.0052 1.0106 1.0393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0638 1.0478 0.0160 1.5% 0.0052 0.5% 2% False True 40
10 1.0638 1.0478 0.0160 1.5% 0.0047 0.4% 2% False True 107
20 1.0638 1.0357 0.0281 2.7% 0.0047 0.4% 44% False False 85
40 1.0645 1.0335 0.0310 3.0% 0.0042 0.4% 47% False False 83
60 1.0770 1.0335 0.0435 4.2% 0.0038 0.4% 33% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0751
2.618 1.0666
1.618 1.0614
1.000 1.0582
0.618 1.0562
HIGH 1.0530
0.618 1.0510
0.500 1.0504
0.382 1.0498
LOW 1.0478
0.618 1.0446
1.000 1.0426
1.618 1.0394
2.618 1.0342
4.250 1.0257
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 1.0504 1.0550
PP 1.0496 1.0527
S1 1.0488 1.0504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.