CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0501 |
1.0525 |
0.0024 |
0.2% |
1.0619 |
| High |
1.0530 |
1.0615 |
0.0085 |
0.8% |
1.0638 |
| Low |
1.0478 |
1.0525 |
0.0047 |
0.4% |
1.0478 |
| Close |
1.0481 |
1.0586 |
0.0105 |
1.0% |
1.0481 |
| Range |
0.0052 |
0.0090 |
0.0038 |
73.1% |
0.0160 |
| ATR |
0.0057 |
0.0063 |
0.0006 |
9.7% |
0.0000 |
| Volume |
20 |
38 |
18 |
90.0% |
203 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0845 |
1.0805 |
1.0635 |
|
| R3 |
1.0755 |
1.0715 |
1.0610 |
|
| R2 |
1.0665 |
1.0665 |
1.0602 |
|
| R1 |
1.0625 |
1.0625 |
1.0594 |
1.0645 |
| PP |
1.0575 |
1.0575 |
1.0575 |
1.0585 |
| S1 |
1.0535 |
1.0535 |
1.0577 |
1.0555 |
| S2 |
1.0485 |
1.0485 |
1.0569 |
|
| S3 |
1.0395 |
1.0445 |
1.0561 |
|
| S4 |
1.0305 |
1.0355 |
1.0536 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1012 |
1.0906 |
1.0569 |
|
| R3 |
1.0852 |
1.0746 |
1.0525 |
|
| R2 |
1.0692 |
1.0692 |
1.0510 |
|
| R1 |
1.0586 |
1.0586 |
1.0495 |
1.0559 |
| PP |
1.0532 |
1.0532 |
1.0532 |
1.0519 |
| S1 |
1.0426 |
1.0426 |
1.0466 |
1.0399 |
| S2 |
1.0372 |
1.0372 |
1.0451 |
|
| S3 |
1.0212 |
1.0266 |
1.0437 |
|
| S4 |
1.0052 |
1.0106 |
1.0393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0634 |
1.0478 |
0.0156 |
1.5% |
0.0058 |
0.5% |
69% |
False |
False |
25 |
| 10 |
1.0638 |
1.0478 |
0.0160 |
1.5% |
0.0050 |
0.5% |
67% |
False |
False |
88 |
| 20 |
1.0638 |
1.0357 |
0.0281 |
2.7% |
0.0051 |
0.5% |
81% |
False |
False |
85 |
| 40 |
1.0645 |
1.0335 |
0.0310 |
2.9% |
0.0043 |
0.4% |
81% |
False |
False |
80 |
| 60 |
1.0770 |
1.0335 |
0.0435 |
4.1% |
0.0039 |
0.4% |
58% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0998 |
|
2.618 |
1.0851 |
|
1.618 |
1.0761 |
|
1.000 |
1.0705 |
|
0.618 |
1.0671 |
|
HIGH |
1.0615 |
|
0.618 |
1.0581 |
|
0.500 |
1.0570 |
|
0.382 |
1.0559 |
|
LOW |
1.0525 |
|
0.618 |
1.0469 |
|
1.000 |
1.0435 |
|
1.618 |
1.0379 |
|
2.618 |
1.0289 |
|
4.250 |
1.0143 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0580 |
1.0573 |
| PP |
1.0575 |
1.0560 |
| S1 |
1.0570 |
1.0547 |
|