CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 1.0525 1.0601 0.0076 0.7% 1.0619
High 1.0615 1.0741 0.0126 1.2% 1.0638
Low 1.0525 1.0587 0.0062 0.6% 1.0478
Close 1.0586 1.0713 0.0128 1.2% 1.0481
Range 0.0090 0.0154 0.0064 71.1% 0.0160
ATR 0.0063 0.0069 0.0007 10.6% 0.0000
Volume 38 369 331 871.1% 203
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1142 1.1082 1.0798
R3 1.0988 1.0928 1.0755
R2 1.0834 1.0834 1.0741
R1 1.0774 1.0774 1.0727 1.0804
PP 1.0680 1.0680 1.0680 1.0696
S1 1.0620 1.0620 1.0699 1.0650
S2 1.0526 1.0526 1.0685
S3 1.0372 1.0466 1.0671
S4 1.0218 1.0312 1.0628
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1012 1.0906 1.0569
R3 1.0852 1.0746 1.0525
R2 1.0692 1.0692 1.0510
R1 1.0586 1.0586 1.0495 1.0559
PP 1.0532 1.0532 1.0532 1.0519
S1 1.0426 1.0426 1.0466 1.0399
S2 1.0372 1.0372 1.0451
S3 1.0212 1.0266 1.0437
S4 1.0052 1.0106 1.0393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0741 1.0478 0.0263 2.5% 0.0079 0.7% 89% True False 96
10 1.0741 1.0478 0.0263 2.5% 0.0061 0.6% 89% True False 112
20 1.0741 1.0409 0.0332 3.1% 0.0055 0.5% 92% True False 99
40 1.0741 1.0335 0.0406 3.8% 0.0046 0.4% 93% True False 89
60 1.0770 1.0335 0.0435 4.1% 0.0041 0.4% 87% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 1.1396
2.618 1.1144
1.618 1.0990
1.000 1.0895
0.618 1.0836
HIGH 1.0741
0.618 1.0682
0.500 1.0664
0.382 1.0646
LOW 1.0587
0.618 1.0492
1.000 1.0433
1.618 1.0338
2.618 1.0184
4.250 0.9933
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 1.0697 1.0679
PP 1.0680 1.0644
S1 1.0664 1.0610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.