CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 1.0601 1.0718 0.0117 1.1% 1.0619
High 1.0741 1.0908 0.0167 1.6% 1.0638
Low 1.0587 1.0718 0.0131 1.2% 1.0478
Close 1.0713 1.0902 0.0189 1.8% 1.0481
Range 0.0154 0.0190 0.0036 23.1% 0.0160
ATR 0.0069 0.0078 0.0009 12.9% 0.0000
Volume 369 435 66 17.9% 203
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1411 1.1346 1.1006
R3 1.1222 1.1157 1.0954
R2 1.1032 1.1032 1.0937
R1 1.0967 1.0967 1.0919 1.1000
PP 1.0843 1.0843 1.0843 1.0859
S1 1.0778 1.0778 1.0885 1.0810
S2 1.0653 1.0653 1.0867
S3 1.0464 1.0588 1.0850
S4 1.0274 1.0399 1.0798
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1012 1.0906 1.0569
R3 1.0852 1.0746 1.0525
R2 1.0692 1.0692 1.0510
R1 1.0586 1.0586 1.0495 1.0559
PP 1.0532 1.0532 1.0532 1.0519
S1 1.0426 1.0426 1.0466 1.0399
S2 1.0372 1.0372 1.0451
S3 1.0212 1.0266 1.0437
S4 1.0052 1.0106 1.0393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0908 1.0478 0.0430 3.9% 0.0112 1.0% 99% True False 174
10 1.0908 1.0478 0.0430 3.9% 0.0076 0.7% 99% True False 131
20 1.0908 1.0433 0.0475 4.4% 0.0060 0.5% 99% True False 120
40 1.0908 1.0335 0.0573 5.3% 0.0049 0.5% 99% True False 84
60 1.0908 1.0335 0.0573 5.3% 0.0043 0.4% 99% True False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 1.1713
2.618 1.1404
1.618 1.1214
1.000 1.1097
0.618 1.1025
HIGH 1.0908
0.618 1.0835
0.500 1.0813
0.382 1.0790
LOW 1.0718
0.618 1.0601
1.000 1.0529
1.618 1.0411
2.618 1.0222
4.250 0.9913
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 1.0872 1.0840
PP 1.0843 1.0778
S1 1.0813 1.0716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.