CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0718 |
1.0906 |
0.0188 |
1.8% |
1.0619 |
| High |
1.0908 |
1.0950 |
0.0043 |
0.4% |
1.0638 |
| Low |
1.0718 |
1.0881 |
0.0163 |
1.5% |
1.0478 |
| Close |
1.0902 |
1.0911 |
0.0009 |
0.1% |
1.0481 |
| Range |
0.0190 |
0.0070 |
-0.0120 |
-63.3% |
0.0160 |
| ATR |
0.0078 |
0.0078 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
435 |
592 |
157 |
36.1% |
203 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1122 |
1.1086 |
1.0949 |
|
| R3 |
1.1053 |
1.1016 |
1.0930 |
|
| R2 |
1.0983 |
1.0983 |
1.0923 |
|
| R1 |
1.0947 |
1.0947 |
1.0917 |
1.0965 |
| PP |
1.0914 |
1.0914 |
1.0914 |
1.0923 |
| S1 |
1.0877 |
1.0877 |
1.0904 |
1.0896 |
| S2 |
1.0844 |
1.0844 |
1.0898 |
|
| S3 |
1.0775 |
1.0808 |
1.0891 |
|
| S4 |
1.0705 |
1.0738 |
1.0872 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1012 |
1.0906 |
1.0569 |
|
| R3 |
1.0852 |
1.0746 |
1.0525 |
|
| R2 |
1.0692 |
1.0692 |
1.0510 |
|
| R1 |
1.0586 |
1.0586 |
1.0495 |
1.0559 |
| PP |
1.0532 |
1.0532 |
1.0532 |
1.0519 |
| S1 |
1.0426 |
1.0426 |
1.0466 |
1.0399 |
| S2 |
1.0372 |
1.0372 |
1.0451 |
|
| S3 |
1.0212 |
1.0266 |
1.0437 |
|
| S4 |
1.0052 |
1.0106 |
1.0393 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0950 |
1.0478 |
0.0472 |
4.3% |
0.0111 |
1.0% |
92% |
True |
False |
290 |
| 10 |
1.0950 |
1.0478 |
0.0472 |
4.3% |
0.0080 |
0.7% |
92% |
True |
False |
185 |
| 20 |
1.0950 |
1.0433 |
0.0517 |
4.7% |
0.0060 |
0.5% |
92% |
True |
False |
131 |
| 40 |
1.0950 |
1.0335 |
0.0615 |
5.6% |
0.0049 |
0.5% |
94% |
True |
False |
98 |
| 60 |
1.0950 |
1.0335 |
0.0615 |
5.6% |
0.0043 |
0.4% |
94% |
True |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1245 |
|
2.618 |
1.1132 |
|
1.618 |
1.1062 |
|
1.000 |
1.1020 |
|
0.618 |
1.0993 |
|
HIGH |
1.0950 |
|
0.618 |
1.0923 |
|
0.500 |
1.0915 |
|
0.382 |
1.0907 |
|
LOW |
1.0881 |
|
0.618 |
1.0838 |
|
1.000 |
1.0811 |
|
1.618 |
1.0768 |
|
2.618 |
1.0699 |
|
4.250 |
1.0585 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0915 |
1.0863 |
| PP |
1.0914 |
1.0816 |
| S1 |
1.0912 |
1.0769 |
|