CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 1.0906 1.0896 -0.0011 -0.1% 1.0525
High 1.0950 1.0980 0.0030 0.3% 1.0980
Low 1.0881 1.0892 0.0011 0.1% 1.0525
Close 1.0911 1.0953 0.0042 0.4% 1.0953
Range 0.0070 0.0088 0.0019 26.6% 0.0455
ATR 0.0078 0.0078 0.0001 1.0% 0.0000
Volume 592 708 116 19.6% 2,142
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1205 1.1167 1.1001
R3 1.1117 1.1079 1.0977
R2 1.1029 1.1029 1.0969
R1 1.0991 1.0991 1.0961 1.1010
PP 1.0941 1.0941 1.0941 1.0951
S1 1.0903 1.0903 1.0944 1.0922
S2 1.0853 1.0853 1.0936
S3 1.0765 1.0815 1.0928
S4 1.0677 1.0727 1.0904
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2183 1.2022 1.1202
R3 1.1728 1.1568 1.1077
R2 1.1274 1.1274 1.1036
R1 1.1113 1.1113 1.0994 1.1193
PP 1.0819 1.0819 1.0819 1.0859
S1 1.0659 1.0659 1.0911 1.0739
S2 1.0365 1.0365 1.0869
S3 0.9910 1.0204 1.0828
S4 0.9456 0.9750 1.0703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0980 1.0525 0.0455 4.1% 0.0118 1.1% 94% True False 428
10 1.0980 1.0478 0.0502 4.6% 0.0085 0.8% 95% True False 234
20 1.0980 1.0433 0.0547 5.0% 0.0062 0.6% 95% True False 165
40 1.0980 1.0335 0.0645 5.9% 0.0051 0.5% 96% True False 113
60 1.0980 1.0335 0.0645 5.9% 0.0045 0.4% 96% True False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1354
2.618 1.1210
1.618 1.1122
1.000 1.1068
0.618 1.1034
HIGH 1.0980
0.618 1.0946
0.500 1.0936
0.382 1.0925
LOW 1.0892
0.618 1.0837
1.000 1.0804
1.618 1.0749
2.618 1.0661
4.250 1.0518
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 1.0947 1.0918
PP 1.0941 1.0883
S1 1.0936 1.0849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.