CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0896 |
1.0959 |
0.0064 |
0.6% |
1.0525 |
| High |
1.0980 |
1.0982 |
0.0003 |
0.0% |
1.0980 |
| Low |
1.0892 |
1.0936 |
0.0044 |
0.4% |
1.0525 |
| Close |
1.0953 |
1.0939 |
-0.0014 |
-0.1% |
1.0953 |
| Range |
0.0088 |
0.0047 |
-0.0042 |
-47.2% |
0.0455 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
708 |
545 |
-163 |
-23.0% |
2,142 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1092 |
1.1062 |
1.0965 |
|
| R3 |
1.1045 |
1.1015 |
1.0952 |
|
| R2 |
1.0999 |
1.0999 |
1.0948 |
|
| R1 |
1.0969 |
1.0969 |
1.0943 |
1.0961 |
| PP |
1.0952 |
1.0952 |
1.0952 |
1.0948 |
| S1 |
1.0922 |
1.0922 |
1.0935 |
1.0914 |
| S2 |
1.0906 |
1.0906 |
1.0930 |
|
| S3 |
1.0859 |
1.0876 |
1.0926 |
|
| S4 |
1.0813 |
1.0829 |
1.0913 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2022 |
1.1202 |
|
| R3 |
1.1728 |
1.1568 |
1.1077 |
|
| R2 |
1.1274 |
1.1274 |
1.1036 |
|
| R1 |
1.1113 |
1.1113 |
1.0994 |
1.1193 |
| PP |
1.0819 |
1.0819 |
1.0819 |
1.0859 |
| S1 |
1.0659 |
1.0659 |
1.0911 |
1.0739 |
| S2 |
1.0365 |
1.0365 |
1.0869 |
|
| S3 |
0.9910 |
1.0204 |
1.0828 |
|
| S4 |
0.9456 |
0.9750 |
1.0703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0982 |
1.0587 |
0.0395 |
3.6% |
0.0110 |
1.0% |
89% |
True |
False |
529 |
| 10 |
1.0982 |
1.0478 |
0.0504 |
4.6% |
0.0084 |
0.8% |
91% |
True |
False |
277 |
| 20 |
1.0982 |
1.0433 |
0.0549 |
5.0% |
0.0064 |
0.6% |
92% |
True |
False |
192 |
| 40 |
1.0982 |
1.0335 |
0.0647 |
5.9% |
0.0052 |
0.5% |
93% |
True |
False |
125 |
| 60 |
1.0982 |
1.0335 |
0.0647 |
5.9% |
0.0046 |
0.4% |
93% |
True |
False |
111 |
| 80 |
1.0982 |
1.0335 |
0.0647 |
5.9% |
0.0043 |
0.4% |
93% |
True |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1180 |
|
2.618 |
1.1104 |
|
1.618 |
1.1057 |
|
1.000 |
1.1029 |
|
0.618 |
1.1011 |
|
HIGH |
1.0982 |
|
0.618 |
1.0964 |
|
0.500 |
1.0959 |
|
0.382 |
1.0953 |
|
LOW |
1.0936 |
|
0.618 |
1.0907 |
|
1.000 |
1.0889 |
|
1.618 |
1.0860 |
|
2.618 |
1.0814 |
|
4.250 |
1.0738 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0959 |
1.0936 |
| PP |
1.0952 |
1.0934 |
| S1 |
1.0946 |
1.0931 |
|