CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0959 |
1.0953 |
-0.0007 |
-0.1% |
1.0525 |
| High |
1.0982 |
1.1041 |
0.0059 |
0.5% |
1.0980 |
| Low |
1.0936 |
1.0953 |
0.0017 |
0.2% |
1.0525 |
| Close |
1.0939 |
1.1041 |
0.0102 |
0.9% |
1.0953 |
| Range |
0.0047 |
0.0088 |
0.0042 |
89.2% |
0.0455 |
| ATR |
0.0076 |
0.0078 |
0.0002 |
2.4% |
0.0000 |
| Volume |
545 |
1,492 |
947 |
173.8% |
2,142 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1275 |
1.1246 |
1.1089 |
|
| R3 |
1.1187 |
1.1158 |
1.1065 |
|
| R2 |
1.1099 |
1.1099 |
1.1057 |
|
| R1 |
1.1070 |
1.1070 |
1.1049 |
1.1085 |
| PP |
1.1011 |
1.1011 |
1.1011 |
1.1019 |
| S1 |
1.0982 |
1.0982 |
1.1032 |
1.0997 |
| S2 |
1.0923 |
1.0923 |
1.1024 |
|
| S3 |
1.0835 |
1.0894 |
1.1016 |
|
| S4 |
1.0747 |
1.0806 |
1.0992 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2022 |
1.1202 |
|
| R3 |
1.1728 |
1.1568 |
1.1077 |
|
| R2 |
1.1274 |
1.1274 |
1.1036 |
|
| R1 |
1.1113 |
1.1113 |
1.0994 |
1.1193 |
| PP |
1.0819 |
1.0819 |
1.0819 |
1.0859 |
| S1 |
1.0659 |
1.0659 |
1.0911 |
1.0739 |
| S2 |
1.0365 |
1.0365 |
1.0869 |
|
| S3 |
0.9910 |
1.0204 |
1.0828 |
|
| S4 |
0.9456 |
0.9750 |
1.0703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1041 |
1.0718 |
0.0323 |
2.9% |
0.0096 |
0.9% |
100% |
True |
False |
754 |
| 10 |
1.1041 |
1.0478 |
0.0563 |
5.1% |
0.0088 |
0.8% |
100% |
True |
False |
425 |
| 20 |
1.1041 |
1.0450 |
0.0591 |
5.3% |
0.0068 |
0.6% |
100% |
True |
False |
266 |
| 40 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0053 |
0.5% |
100% |
True |
False |
162 |
| 60 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0047 |
0.4% |
100% |
True |
False |
136 |
| 80 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0044 |
0.4% |
100% |
True |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1415 |
|
2.618 |
1.1271 |
|
1.618 |
1.1183 |
|
1.000 |
1.1129 |
|
0.618 |
1.1095 |
|
HIGH |
1.1041 |
|
0.618 |
1.1007 |
|
0.500 |
1.0997 |
|
0.382 |
1.0986 |
|
LOW |
1.0953 |
|
0.618 |
1.0898 |
|
1.000 |
1.0865 |
|
1.618 |
1.0810 |
|
2.618 |
1.0722 |
|
4.250 |
1.0579 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1026 |
1.1016 |
| PP |
1.1011 |
1.0991 |
| S1 |
1.0997 |
1.0966 |
|