CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0953 |
1.1019 |
0.0067 |
0.6% |
1.0525 |
| High |
1.1041 |
1.1040 |
-0.0001 |
0.0% |
1.0980 |
| Low |
1.0953 |
1.0988 |
0.0036 |
0.3% |
1.0525 |
| Close |
1.1041 |
1.0994 |
-0.0047 |
-0.4% |
1.0953 |
| Range |
0.0088 |
0.0052 |
-0.0036 |
-40.9% |
0.0455 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
1,492 |
331 |
-1,161 |
-77.8% |
2,142 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1163 |
1.1131 |
1.1023 |
|
| R3 |
1.1111 |
1.1079 |
1.1008 |
|
| R2 |
1.1059 |
1.1059 |
1.1004 |
|
| R1 |
1.1027 |
1.1027 |
1.0999 |
1.1017 |
| PP |
1.1007 |
1.1007 |
1.1007 |
1.1003 |
| S1 |
1.0975 |
1.0975 |
1.0989 |
1.0965 |
| S2 |
1.0955 |
1.0955 |
1.0984 |
|
| S3 |
1.0903 |
1.0923 |
1.0980 |
|
| S4 |
1.0851 |
1.0871 |
1.0965 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2022 |
1.1202 |
|
| R3 |
1.1728 |
1.1568 |
1.1077 |
|
| R2 |
1.1274 |
1.1274 |
1.1036 |
|
| R1 |
1.1113 |
1.1113 |
1.0994 |
1.1193 |
| PP |
1.0819 |
1.0819 |
1.0819 |
1.0859 |
| S1 |
1.0659 |
1.0659 |
1.0911 |
1.0739 |
| S2 |
1.0365 |
1.0365 |
1.0869 |
|
| S3 |
0.9910 |
1.0204 |
1.0828 |
|
| S4 |
0.9456 |
0.9750 |
1.0703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1041 |
1.0881 |
0.0160 |
1.5% |
0.0069 |
0.6% |
71% |
False |
False |
733 |
| 10 |
1.1041 |
1.0478 |
0.0563 |
5.1% |
0.0091 |
0.8% |
92% |
False |
False |
453 |
| 20 |
1.1041 |
1.0450 |
0.0591 |
5.4% |
0.0070 |
0.6% |
92% |
False |
False |
283 |
| 40 |
1.1041 |
1.0357 |
0.0684 |
6.2% |
0.0054 |
0.5% |
93% |
False |
False |
169 |
| 60 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0047 |
0.4% |
93% |
False |
False |
139 |
| 80 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0044 |
0.4% |
93% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1261 |
|
2.618 |
1.1176 |
|
1.618 |
1.1124 |
|
1.000 |
1.1092 |
|
0.618 |
1.1072 |
|
HIGH |
1.1040 |
|
0.618 |
1.1020 |
|
0.500 |
1.1014 |
|
0.382 |
1.1008 |
|
LOW |
1.0988 |
|
0.618 |
1.0956 |
|
1.000 |
1.0936 |
|
1.618 |
1.0904 |
|
2.618 |
1.0852 |
|
4.250 |
1.0767 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1014 |
1.0992 |
| PP |
1.1007 |
1.0990 |
| S1 |
1.1001 |
1.0988 |
|