CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1019 |
1.1000 |
-0.0020 |
-0.2% |
1.0525 |
| High |
1.1040 |
1.1001 |
-0.0039 |
-0.4% |
1.0980 |
| Low |
1.0988 |
1.0935 |
-0.0053 |
-0.5% |
1.0525 |
| Close |
1.0994 |
1.0962 |
-0.0033 |
-0.3% |
1.0953 |
| Range |
0.0052 |
0.0066 |
0.0014 |
26.9% |
0.0455 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
331 |
1,844 |
1,513 |
457.1% |
2,142 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1164 |
1.1129 |
1.0998 |
|
| R3 |
1.1098 |
1.1063 |
1.0980 |
|
| R2 |
1.1032 |
1.1032 |
1.0974 |
|
| R1 |
1.0997 |
1.0997 |
1.0968 |
1.0981 |
| PP |
1.0966 |
1.0966 |
1.0966 |
1.0958 |
| S1 |
1.0931 |
1.0931 |
1.0955 |
1.0915 |
| S2 |
1.0900 |
1.0900 |
1.0949 |
|
| S3 |
1.0834 |
1.0865 |
1.0943 |
|
| S4 |
1.0768 |
1.0799 |
1.0925 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2183 |
1.2022 |
1.1202 |
|
| R3 |
1.1728 |
1.1568 |
1.1077 |
|
| R2 |
1.1274 |
1.1274 |
1.1036 |
|
| R1 |
1.1113 |
1.1113 |
1.0994 |
1.1193 |
| PP |
1.0819 |
1.0819 |
1.0819 |
1.0859 |
| S1 |
1.0659 |
1.0659 |
1.0911 |
1.0739 |
| S2 |
1.0365 |
1.0365 |
1.0869 |
|
| S3 |
0.9910 |
1.0204 |
1.0828 |
|
| S4 |
0.9456 |
0.9750 |
1.0703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1041 |
1.0892 |
0.0149 |
1.4% |
0.0068 |
0.6% |
47% |
False |
False |
984 |
| 10 |
1.1041 |
1.0478 |
0.0563 |
5.1% |
0.0090 |
0.8% |
86% |
False |
False |
637 |
| 20 |
1.1041 |
1.0478 |
0.0563 |
5.1% |
0.0070 |
0.6% |
86% |
False |
False |
375 |
| 40 |
1.1041 |
1.0357 |
0.0684 |
6.2% |
0.0054 |
0.5% |
88% |
False |
False |
214 |
| 60 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0048 |
0.4% |
89% |
False |
False |
166 |
| 80 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0044 |
0.4% |
89% |
False |
False |
151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1282 |
|
2.618 |
1.1174 |
|
1.618 |
1.1108 |
|
1.000 |
1.1067 |
|
0.618 |
1.1042 |
|
HIGH |
1.1001 |
|
0.618 |
1.0976 |
|
0.500 |
1.0968 |
|
0.382 |
1.0960 |
|
LOW |
1.0935 |
|
0.618 |
1.0894 |
|
1.000 |
1.0869 |
|
1.618 |
1.0828 |
|
2.618 |
1.0762 |
|
4.250 |
1.0655 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0968 |
1.0988 |
| PP |
1.0966 |
1.0979 |
| S1 |
1.0964 |
1.0970 |
|